Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IBEX35 FULL0624	11 266	-0.47%	11 280	11 283	11 184	7 763	-	-	IA
TECDAX30 FULL0624	3 445.00	-0.38%	3 443.50	3 445.00	3 443.00	9	-	-	IA
STOXX50 FULL0624	4 509.00	-0.29%	4 488.00	4 511.00	4 487.00	97	-	-	IA
SMI20 FULL0624	11 955.00	-0.16%	11 918.00	11 962.00	11 870.00	17 337	-	-	IA
CAC40 FCE FULL0624	8 078.00	-0.10%	8 046.50	8 088.00	8 021.00	33 391	-	-	IA
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	IA
VSTOXX FULL0624	13.65	+0.00%	14.05	14.20	13.55	20 896	-	-	IA
ESTOXX50 FULL0624	5 042	+0.00%	5 015	5 048	4 998	463 011	-	-	IA
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	39 157	+0.01%	39 143	39 315	39 105	106 447	-	-	IA
DAX40 FULL0624	18 760.00	+0.03%	18 661.00	18 774.00	18 577.00	33 443	-	-	IA
FTSE MIB40 FULL0624	34 597.00	+0.05%	34 420.00	34 635.00	34 145.00	13 018	-	-	IA
AEX25 FTI FULL0624	916.94	+0.09%	911.40	917.70	907.25	11 307	-	-	IA
EURO BUND FULL0624	130.08	+0.26%	130.02	130.13	129.63	767 510	-	-	IA
NIKKEI225 $ FULL0624	38 805	+0.61%	38 555	38 890	38 380	5 034	-	-	IA
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5 321.50	+0.69%	5 285.75	5 329.25	5 285.75	1 201 691	-	-	IA
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2 985.70	+0.84%	2 962.50	2 988.40	2 962.50	7 742	-	-	IA
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	18 876.00	+0.96%	18 684.00	18 926.00	18 680.00	538 812	-	-	IA
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2 076.50	+1.11%	2 056.40	2 078.40	2 055.70	137 368	-	-	IA