Palmarès et cotations Crypto-monnaies en USD - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NUMBERS PROTOCOL (X100) - NUM/USD | 8.37 | +0.24% | 8.34 | 8.51 | 8.10 | 56 700 | 4M | 13.39% | |
| VELO - VELO/USD | 0.021839 | +4.25% | 0.020965 | 0.022754 | 0.020885 | 3 600 100 | 7M | 1.06% | |
| BICONOMY - BICO/USD | 0.525707 | -5.15% | 0.554285 | 0.596956 | 0.519053 | 606 896 | 31M | 1.03% | |
| JASMYCOIN - JASMY/USD | 0.019667 | -2.67% | 0.020207 | 0.020417 | 0.019521 | 39 282 436 | 94M | 0.83% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.687000 | -1.72% | 0.699000 | 0.707000 | 0.684000 | 132 227 | 15M | 0.63% | |
| TRUEFI - TRU/USD | 0.125992 | +2.34% | 0.123109 | 0.132837 | 0.122920 | 3 248 417 | 69M | 0.59% | |
| COTI - COTI/USD | 0.131393 | +6.27% | 0.123637 | 0.136965 | 0.121733 | 3 975 655 | 114M | 0.46% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5.00 | -2.72% | 5.14 | 5.20 | 4.98 | 26 635 | 31M | 0.43% | |
| SUKU - SUKU/USD | 0.135200 | +3.92% | 0.130100 | 0.135800 | 0.129600 | 446 642 | 16M | 0.37% | |
| HARVEST FINANCE - FARM/USD | 67.73 | -1.77% | 68.95 | 68.95 | 66.74 | 2 295 | 43M | 0.36% | |
| INVERSE FINANCE - INV/USD | 45.85 | -0.56% | 46.11 | 46.49 | 45.67 | 201 | 3M | 0.31% | |
| ALCHEMY PAY - ACH/USD | 0.029351 | +1.47% | 0.028925 | 0.030143 | 0.028411 | 10 794 070 | 104M | 0.31% | |
| PLUTON - PLU/USD | 4.37 | +0.23% | 4.36 | 4.41 | 4.34 | 5 513 | 8M | 0.30% | |
| RARIBLE - RARI/USD | 3.11 | +2.64% | 3.03 | 3.14 | 2.97 | 16 532 | 17M | 0.30% | |
| TELLOR - TRB/USD | 107.39 | -0.37% | 107.79 | 110.36 | 104.36 | 6 916 | 250M | 0.30% | |
| BADGER DAO - BADGER/USD | 4.31 | -0.92% | 4.35 | 4.42 | 4.26 | 28 179 | 43M | 0.28% | |
| ENZYME - MLN/USD | 21.58 | -3.14% | 22.28 | 22.29 | 21.47 | 3 468 | 31M | 0.24% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.058878 | +1.30% | 0.058120 | 0.060579 | 0.058020 | 1 271 644 | 36M | 0.21% | |
| SABER - SBR/USD | 0.002590 | -1.15% | 0.002620 | 0.002660 | 0.002590 | 705 894 | 1M | 0.18% | |
| CRYPTEX - CTX/USD | 4.38 | -2.01% | 4.47 | 4.49 | 4.37 | 4 714 | 12M | 0.18% | |
| AIRSWAP - AST/USD | 0.145500 | -0.82% | 0.146500 | 0.148500 | 0.144200 | 306 189 | 25M | 0.18% | |
| CRYPTO 0X - ZRX/USD | 0.598390 | +3.36% | 0.578934 | 0.615996 | 0.573360 | 1 400 388 | 507M | 0.17% | |
| SWFTCOIN - SWFTC/USD | 0.004750 | -0.19% | 0.004762 | 0.004800 | 0.004713 | 10 603 102 | 31M | 0.16% | |
| AVENTUS - AVT/USD | 3.26 | -0.31% | 3.27 | 3.38 | 3.24 | 11 982 | 27M | 0.14% | |
| KLEROS - PNK/USD | 0.026120 | -1.88% | 0.026620 | 0.026680 | 0.026120 | 687 371 | 14M | 0.13% | |
| RADWORKS - RAD/USD | 1.70 | -1.73% | 1.73 | 1.75 | 1.69 | 33 608 | 44M | 0.13% | |
| NUMERAIRE - NMR/USD | 27.61 | +2.26% | 26.99 | 28.25 | 26.88 | 7 046 | 163M | 0.12% | |
| ORION PROTOCOL - ORN/USD | 1.39 | +0.00% | 1.39 | 1.42 | 1.38 | 37 888 | 48M | 0.11% | |
| FUNCTION X (X10) - FX/USD | 1.46 | -1.35% | 1.48 | 1.49 | 1.43 | 49 109 | 64M | 0.11% | |
| SUSHI - SUSHI/USD | 1.13 | +0.89% | 1.12 | 1.13 | 1.09 | 203 843 | 218M | 0.11% |
