Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OMNI - OMNI/USD | 1.70 | +28.79% | 1.32 | 1.70 | 1.32 | 17 | 1M | 0.00% | |
RESERVE RIGHTS - RSR/USD | 0.008503 | +13.48% | 0.007492 | 0.008640 | 0.007492 | 2 660 450 | 112M | 0.02% | |
CHRONO.TECH - TIME/USD | 33.26 | +12.36% | 29.60 | 34.20 | 29.20 | 878 | - | - | |
FANTOM - FTM/USD | 0.882301 | +12.30% | 0.785515 | 0.898601 | 0.782156 | 1 306 379 | 2 242M | 0.05% | |
COTI - COTI/USD | 0.133595 | +8.05% | 0.123637 | 0.136965 | 0.121733 | 3 549 440 | 116M | 0.41% | |
ROBONOMICS NETWORK - XRT/USD | 8.03 | +7.35% | 7.48 | 9.85 | 7.21 | 1 533 | - | - | |
POLYMESH - POLYX/USD | 0.457660 | +7.20% | 0.426820 | 0.464300 | 0.421640 | 39 488 | - | - | |
MARINADE - MNDE/USD | 0.173388 | +6.51% | 0.162784 | 0.174513 | 0.162778 | 251 445 | - | - | |
ONTOLOGY - ONT/USD | 0.340000 | +6.25% | 0.320000 | 0.340000 | 0.310000 | 1 927 | 298M | 0.00% | |
ECHELON PRIME - PRIME/USD | 18.27 | +5.85% | 17.26 | 18.89 | 17.07 | 37 037 | - | - | |
VELO - VELO/USD | 0.022117 | +5.58% | 0.020965 | 0.022754 | 0.020885 | 3 116 930 | 7M | 0.92% | |
ALGORAND - ALGO/USD | 0.190000 | +5.56% | 0.180000 | 0.190000 | 0.180000 | 1 782 847 | 1 206M | 0.03% | |
BEAT TOKEN - BEAT/USD | 0.011831 | +5.44% | 0.011294 | 0.013176 | 0.011055 | 285 680 | - | - | |
DUSK NETWORK - DUSK/USD | 0.348800 | +5.12% | 0.331800 | 0.361600 | 0.331630 | 5 184 | 134M | 0.00% | |
DOGELON MARS (X100) - ELON/USD | 0.000021 | +5.00% | 0.000020 | 0.000023 | 0.000020 | 1 890 492 448 | - | - | |
IQ - IQ/USD | 0.010367 | +4.90% | 0.009886 | 0.010666 | 0.009878 | 185 590 | - | - | |
OPENLEVERAGE - OLE/USD | 0.101405 | +4.85% | 0.096715 | 0.102732 | 0.091651 | 29 910 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.024130 | +4.82% | 0.023020 | 0.024260 | 0.023020 | 1 955 395 | - | - | |
ALEPH.IM - ALEPH/USD | 0.361000 | +4.76% | 0.346000 | 0.367800 | 0.345100 | 243 409 | - | - | |
AURORA - AURORA/USD | 0.223960 | +4.67% | 0.213969 | 0.232888 | 0.211969 | 861 385 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0.015161 | +4.35% | 0.014529 | 0.015231 | 0.014483 | 704 502 | - | - | |
TRUEFI - TRU/USD | 0.128345 | +4.25% | 0.123109 | 0.132837 | 0.122920 | 2 984 624 | 71M | 0.54% | |
PENDLE - PENDLE/USD | 4.91 | +4.03% | 4.75 | 5.01 | 4.71 | 2 664 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.221600 | +3.76% | 0.213534 | 0.226839 | 0.209837 | 3 144 | 12M | 0.01% | |
MULTICHAIN - MULTI/USD | 0.746000 | +3.76% | 0.719000 | 0.765000 | 0.718000 | 1 504 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.101457 | +3.61% | 0.097926 | 0.109219 | 0.097246 | 12 965 | - | - | |
KARURA - KAR/USD | 0.123000 | +3.36% | 0.119000 | 0.125000 | 0.119000 | 12 832 | 3M | 0.06% | |
PANGOLIN - PNG/USD | 0.530860 | +3.29% | 0.513950 | 0.534490 | 0.513950 | 215 564 | - | - | |
JUPITER - JUP/USD | 1.26 | +3.28% | 1.22 | 1.32 | 1.22 | 290 624 | - | - | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 7.73 | +3.20% | 7.49 | 7.77 | 7.45 | 51 327 | 3 502M | 0.01% |