Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PROPY - PRO/USD | 1.84 | +3.95% | 1.78 | 1.95 | 1.78 | 56 080 | 107M | 0.10% | |
PLUTON - PLU/USD | 4.25 | +0.47% | 4.23 | 4.27 | 4.23 | 1 386 | 8M | 0.07% | |
PERPETUAL PROTOCOL - PERP/USD | 1.19 | +5.31% | 1.13 | 1.22 | 1.13 | 33 404 | 71M | 0.06% | |
POLYGON - MATIC/USD | 0.700000 | +0.00% | 0.700000 | 0.700000 | 0.700000 | 229 679 | 4 811M | 0.00% | |
PUNDI X - PUNDIX/USD | 0.566900 | -0.25% | 0.567000 | 0.569900 | 0.566000 | 369 | 147M | 0.00% | |
POLKADOT - DOT/USD | 7.07 | +0.14% | 7.06 | 7.09 | 7.05 | 26 090 | 7 545M | 0.00% | |
POLYMESH - POLYX/USD | 0.428650 | +0.60% | 0.425910 | 0.440550 | 0.425910 | 3 840 | - | - | |
PARSIQ - PRQ/USD | 0.109978 | -1.97% | 0.112186 | 0.122482 | 0.107496 | 223 969 | - | - | |
POLYTRADE - TRADE/USD | 0.88 | +2.33% | 0.86 | 0.88 | 0.85 | 843 | - | - | |
PHALA NETWORK - PHA/USD | 0.190000 | +0.05% | 0.189900 | 0.191400 | 0.189900 | 3 135 | - | - | |
PENDLE - PENDLE/USD | 6.11 | +0.49% | 6.09 | 6.18 | 6.07 | 1 225 | - | - | |
PAX DOLLAR - USDP/USD | 0.999200 | +0.00% | 1.000600 | 1.000600 | 0.999200 | 100 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.081756 | -0.07% | 0.081817 | 0.082906 | 0.081219 | 11 | - | - | |
POLKASTARTER - POLS/USD | 0.695924 | +0.12% | 0.695096 | 0.698779 | 0.693906 | 339 | - | - | |
PANGOLIN - PNG/USD | 0.457490 | +1.62% | 0.451250 | 0.457490 | 0.447880 | 61 927 | - | - | |
PANCAKESWAP - CAKE/USD | 2.79 | +0.36% | 2.78 | 2.79 | 2.78 | 81 | - | - | |
PEPE (X100) - PEPE/USD | 0.001472 | -0.81% | 0.001484 | 0.001507 | 0.001460 | 1 542 401 874 | - | - | |
POLYSWARM - NCT/USD | 0.023240 | -0.47% | 0.023460 | 0.023470 | 0.023120 | 191 021 | - | - | |
POWER LEDGER - POWR/USD | 0.302066 | +0.39% | 0.300900 | 0.303291 | 0.300800 | 14 765 | - | - | |
PAYPAL USD - PYUSD/USD | 0.999768 | +0.00% | 0.999785 | 0.999884 | 0.999594 | 15 489 | - | - |