Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CONTENTOS - COS/USD | 0.010001 | -48.57% | 0.009835 | 0.010191 | 0.009809 | 743 900 | 34M | 0.02% | |
ONTOLOGY - ONT/USD | 0.280000 | -37.78% | 0.310000 | 0.350000 | 0.270000 | 2 395 | 245M | 0.00% | |
HUOBI TOKEN - HT/USD | 0.570770 | -37.28% | 0.583170 | 0.583170 | 0.570770 | 191 | 90M | 0.00% | |
MIRROR PROTOCOL - MIR/USD | 0.036000 | -34.55% | 0.035000 | 0.037000 | 0.034000 | 235 394 | - | - | |
ONTOLOGY GAS - ONGAS/USD | 0.472540 | -30.89% | 0.459290 | 0.472540 | 0.459290 | 79 | - | - | |
INTERLAY - INTR/USD | 0.022300 | -30.75% | 0.024800 | 0.024900 | 0.021000 | 341 651 | - | - | |
DIMO - DIMO/USD | 0.208530 | -29.83% | 0.200050 | 0.229850 | 0.197240 | 405 946 | - | - | |
CONCORDIUM - CCD/USD | 0.003505 | -29.38% | 0.003567 | 0.003593 | 0.003472 | 591 180 | - | - | |
DECENTRALIZED SOCIAL - DESO/USD | 19.56 | -29.26% | 19.46 | 19.68 | 19.31 | 1 834 | - | - | |
NODLE NETWORK - NODL/USD | 0.004947 | -28.84% | 0.005023 | 0.005111 | 0.004872 | 3 651 604 | - | - | |
WILDER WORLD - WILD/USD | 0.649370 | -28.01% | 0.663690 | 0.671630 | 0.648700 | 1 729 | - | - | |
FERRO - FER/USD | 0.008592 | -27.77% | 0.008621 | 0.008713 | 0.008548 | 202 541 | - | - | |
SUKU - SUKU/USD | 0.122000 | -27.55% | 0.124500 | 0.127298 | 0.119100 | 1 153 511 | 15M | 0.97% | |
RUBIC - RBC/USD | 0.023890 | -27.28% | 0.024420 | 0.025140 | 0.023060 | 182 511 | - | - | |
SPERAX - SPA/USD | 0.012398 | -26.53% | 0.012593 | 0.012917 | 0.012356 | 1 836 343 | - | - | |
STACKS - STX/USD | 1.99 | -26.44% | 1.97 | 2.01 | 1.96 | 1 126 519 | - | - | |
DEXTOOLS - DEXT/USD | 0.622700 | -26.26% | 0.618700 | 0.630300 | 0.611200 | 3 737 | - | - | |
ALTAIR - AIR/USD | 0.022760 | -26.01% | 0.023620 | 0.023750 | 0.022760 | 232 871 | - | - | |
OMNI - OMNI/USD | 1.85 | -25.70% | 1.90 | 1.90 | 1.43 | 43 | 1M | 0.01% | |
BLUZELLE - BLZ/USD | 0.267700 | -25.16% | 0.266479 | 0.270784 | 0.263405 | 520 277 | - | - | |
POLYTRADE - TRADE/USD | 1.27 | -25.09% | 1.11 | 1.27 | 1.11 | 2 636 | - | - | |
SYNAPSE - SYN/USD | 0.781976 | -24.95% | 0.752431 | 0.783817 | 0.735456 | 194 903 | - | - | |
SHIMMER - SMR/USD | 0.008471 | -24.67% | 0.008926 | 0.008940 | 0.008407 | 1 066 912 | - | - | |
PROPY - PRO/USD | 2.26 | -24.59% | 2.29 | 2.31 | 2.23 | 88 196 | 131M | 0.15% | |
MARINADE - MNDE/USD | 0.135724 | -23.96% | 0.136437 | 0.138448 | 0.135560 | 309 918 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.015813 | -23.82% | 0.015688 | 0.016156 | 0.015601 | 825 654 | - | - | |
UTRUST - UTK/USD | 0.077600 | -23.40% | 0.074600 | 0.077600 | 0.074600 | 577 | 36M | 0.00% | |
TOMINET - TOMI/USD | 0.421300 | -22.38% | 0.411200 | 0.435700 | 0.411200 | 15 260 | - | - | |
WRAPPED AXELAR - WAXL/USD | 0.919965 | -22.28% | 0.892573 | 0.938848 | 0.885161 | 97 162 | - | - | |
AXELAR - AXL/USD | 0.922560 | -22.18% | 0.893407 | 0.941994 | 0.882431 | 471 049 | - | - |