Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MIRROR PROTOCOL - MIR/USD | 0.031000 | -31.11% | 0.032000 | 0.032000 | 0.030000 | 26 308 | - | - | |
MMFINANCE - MMF/USD | 0.004626 | -18.23% | 0.004598 | 0.004632 | 0.004598 | 1 310 | - | - | |
MEDIA NETWORK - MEDIA/USD | 17.70 | -14.33% | 17.43 | 17.86 | 17.43 | 228 | - | - | |
MANGO PROTOCOL - MNGO/USD | 0.028100 | -13.00% | 0.029100 | 0.029100 | 0.027600 | 30 526 | - | - | |
MARINADE - MNDE/USD | 0.128010 | -10.78% | 0.128747 | 0.130092 | 0.127449 | 44 232 | - | - | |
MUSE DAO - MUSE/USD | 12.98 | -7.55% | 13.13 | 13.18 | 12.85 | 727 | - | - | |
MEASURABLE DATA TOKEN - MDT/USD | 0.066987 | -1.56% | 0.067878 | 0.068769 | 0.066869 | 876 480 | 41M | 0.14% | |
MAGIC INTERNET MONEY - MIM/USD | 0.981890 | -0.85% | 0.975000 | 0.984900 | 0.974000 | 96 | - | - | |
MOVIEBLOC - MBL/USD | 0.004190 | -0.07% | 0.004212 | 0.004496 | 0.004187 | 29 100 | 15M | 0.00% | |
MAKER - MKR/USD | 2 662.83 | -0.02% | 2 676.98 | 2 698.39 | 2 657.84 | 26 | 2 400M | 0.00% | |
MINA PROTOCOL - MINA/USD | 0.826954 | +4.21% | 0.835988 | 0.840508 | 0.825283 | 92 999 | 271M | 0.03% | |
MOONBEAM - GLMR/USD | 0.296000 | +5.11% | 0.300911 | 0.304148 | 0.294931 | 12 990 | - | - | |
METAL - MTL/USD | 1.65 | +5.84% | 1.67 | 1.69 | 1.62 | 14 105 | 107M | 0.02% | |
MULTICHAIN - MULTI/USD | 0.750000 | +6.38% | 0.746000 | 0.768000 | 0.746000 | 1 405 | - | - | |
MASK NETWORK - MASK/USD | 3.47 | +11.22% | 3.44 | 3.53 | 3.44 | 11 078 | 145M | 0.03% | |
MATH - MATH/USD | 0.405500 | +12.48% | 0.407800 | 0.411400 | 0.401900 | 50 813 | 59M | 0.04% | |
MOONRIVER - MOVR/USD | 14.43 | +19.80% | 14.45 | 14.56 | 14.34 | 315 | 37M | 0.01% | |
MAGIC - MAGIC/USD | 0.879715 | +22.53% | 0.882214 | 0.897485 | 0.875220 | 45 494 | - | - | |
MAPLE - MPL/USD | 14.57 | +22.95% | 14.64 | 14.66 | 14.50 | 1 084 | - | - | |
MONERO - XMR/USD | 151.74 | +27.04% | 148.90 | 151.78 | 148.78 | 464 | 2 739M | 0.00% | |
METIS TOKEN - METIS/USD | 76.72 | +30.23% | 77.54 | 78.46 | 76.48 | 544 | - | - | |
MINES OF DALARNIA - DAR/USD | 0.177111 | +30.33% | 0.179525 | 0.183957 | 0.177024 | 21 995 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 197.99 | +32.58% | 198.08 | 199.45 | 197.11 | 40 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1.61 | +34.44% | 1.56 | 1.64 | 1.55 | 101 865 | - | - | |
MARLIN - POND/USD | 0.024720 | +37.37% | 0.024913 | 0.025334 | 0.024537 | 495 992 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0.017389 | +42.98% | 0.016841 | 0.017761 | 0.016551 | 574 244 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000221 | +45.39% | 0.000230 | 0.000236 | 0.000220 | 1 794 140 048 | - | - |