Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
STEP FINANCE - STEP/USD | 0.077600 | +52.76% | 0.074100 | 0.079800 | 0.072000 | 66 447 | - | - | |
SOLANA - SOL/USD | 172.00 | +30.44% | 169.51 | 176.30 | 168.73 | 59 035 | 53 034M | 0.02% | |
SUSHI - SUSHI/USD | 1.11 | +16.84% | 1.12 | 1.13 | 1.09 | 269 411 | 214M | 0.14% | |
SUPERVERSE - SUPER/USD | 1.057716 | +15.63% | 1.057331 | 1.088375 | 1.046286 | 653 994 | - | - | |
SHIBA INU - SHIB/USD | 0.000025 | +13.64% | 0.000025 | 0.000025 | 0.000024 | 4 094 893 658 | 13 729M | 0.00% | |
SAMOYEDCOIN - SAMO/USD | 0.007996 | +13.61% | 0.008249 | 0.008493 | 0.007942 | 518 851 | - | - | |
SEI - SEI/USD | 0.549995 | +9.87% | 0.561173 | 0.573591 | 0.544560 | 1 522 662 | - | - | |
SWISSBORG - BORG/USD | 0.219360 | +9.16% | 0.223150 | 0.226200 | 0.216090 | 53 645 | - | - | |
STEP APP - FITFI/USD | 0.007303 | +7.90% | 0.007450 | 0.007648 | 0.007235 | 672 749 | - | - | |
SIACOIN - SC/USD | 0.007258 | +6.56% | 0.007206 | 0.007386 | 0.006764 | 2 875 170 | 360M | 0.01% | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.086800 | +6.37% | 0.087400 | 0.090200 | 0.086700 | 816 993 | - | - | |
STORJ - STORJ/USD | 0.540000 | +5.88% | 0.550000 | 0.560000 | 0.540000 | 50 577 | 78M | 0.04% | |
SUPERRARE - RARE/USD | 0.121697 | +4.72% | 0.122504 | 0.123787 | 0.120130 | 386 435 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009056 | +4.66% | 0.009189 | 0.009316 | 0.008885 | 334 092 | - | - | |
SXP - SXP/USD | 0.330000 | +3.13% | 0.340000 | 0.350000 | 0.330000 | 8 924 | 64M | 0.00% | |
STATUS NETWORK TOKEN - SNT/USD | 0.036732 | +0.71% | 0.035662 | 0.037994 | 0.034776 | 4 270 | 143M | 0.00% | |
SELFKEY - KEY/USD | 0.006798 | +0.68% | 0.006887 | 0.006920 | 0.006746 | 596 868 | 19M | 0.02% | |
SPELL TOKEN - SPELL/USD | 0.000835 | +0.60% | 0.000838 | 0.000849 | 0.000828 | 58 306 967 | - | - | |
STELLAR - XLM/USD | 0.108109 | +0.49% | 0.108823 | 0.109514 | 0.107401 | 6 043 140 | 2 665M | 0.02% | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.05% | 3.81 | 3.81 | 3.81 | 614 | - | - | |
SERUM - SRM/USD | 0.040000 | +0.00% | 0.040000 | 0.040000 | 0.040000 | 110 755 | 5M | 0.08% | |
SHIDEN NETWORK - SDN/USD | 0.222309 | -0.48% | 0.213534 | 0.226839 | 0.209837 | 3 331 | 12M | 0.01% | |
SWFTCOIN - SWFTC/USD | 0.004648 | -1.21% | 0.004762 | 0.004800 | 0.004641 | 15 358 463 | 30M | 0.24% | |
SABER - SBR/USD | 0.002600 | -1.89% | 0.002620 | 0.002660 | 0.002590 | 1 035 116 | 1M | 0.27% | |
SUN TOKEN - SUN/USD | 0.013157 | -2.08% | 0.013145 | 0.013270 | 0.013057 | 15 030 | 138M | 0.00% | |
SMOOTH LOVE POTION - SLP/USD | 0.003702 | -2.94% | 0.003754 | 0.003792 | 0.003674 | 572 400 | - | - | |
SHPING COIN - SHPING/USD | 0.008800 | -3.38% | 0.008833 | 0.008950 | 0.008751 | 6 721 642 | - | - | |
SYNTHETIX - SNX/USD | 2.69 | -3.58% | 2.66 | 2.72 | 2.65 | 43 731 | 527M | 0.02% | |
STAFI - FIS/USD | 0.514918 | -4.93% | 0.519828 | 0.528669 | 0.506974 | 54 403 | - | - | |
STEPN - GMT/USD | 0.222342 | -5.10% | 0.222806 | 0.225603 | 0.218965 | 214 362 | - | - |