Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HIGHSTREET - HIGH/USD | 4.44 | +35.69% | 4.40 | 4.51 | 4.37 | 27 639 | - | - | |
| HELIUM - HNT/USD | 4.12 | +12.08% | 4.27 | 4.27 | 4.09 | 61 321 | 414M | 0.06% | |
| HARMONY - ONE/USD | 0.022590 | +7.36% | 0.022899 | 0.023056 | 0.022474 | 440 170 | - | - | |
| HORIZEN - ZEN/USD | 9.54 | +6.83% | 9.53 | 9.77 | 9.38 | 3 275 | 113M | 0.03% | |
| HYDRADX - HDX/USD | 0.014000 | +2.94% | 0.013600 | 0.014300 | 0.013100 | 656 931 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.004885 | -4.78% | 0.004797 | 0.005018 | 0.004773 | 20 361 738 | - | - | |
| HASHFLOW - HFT/USD | 0.294300 | -5.28% | 0.296600 | 0.303101 | 0.293807 | 316 554 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.029260 | -5.86% | 0.029231 | 0.029780 | 0.029150 | 8 823 | - | - | |
| HARVEST FINANCE - FARM/USD | 71.94 | -6.89% | 71.35 | 74.36 | 71.10 | 2 742 | 46M | 0.43% | |
| HOLO - HOT/USD | 0.002396 | -8.06% | 0.002390 | 0.002421 | 0.002365 | 1 322 626 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.108032 | -13.38% | 0.108036 | 0.109364 | 0.107644 | 8 945 101 | 1 978M | 0.05% | |
| HOPR - HOPR/USD | 0.090100 | -23.19% | 0.091400 | 0.093000 | 0.088900 | 693 857 | - | - | |
| HUOBI TOKEN - HT/USD | 0.570770 | -37.28% | 0.583170 | 0.583170 | 0.570770 | 191 | 90M | 0.00% |
