Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CHRONO.TECH - TIME/USD | 31.21 | +27.39% | 29.60 | 34.31 | 29.20 | 2 170 | - | - | |
COTI - COTI/USD | 0.132819 | +23.55% | 0.123637 | 0.136965 | 0.121733 | 4 764 682 | 115M | 0.55% | |
CHAINLINK - LINK/USD | 16.20 | +23.29% | 16.25 | 16.57 | 16.06 | 244 111 | 7 566M | 0.05% | |
CRYPTO 0X - ZRX/USD | 0.587816 | +20.57% | 0.578934 | 0.615996 | 0.573360 | 1 661 877 | 498M | 0.20% | |
CRYPTERIUM - CRPT/USD | 0.046230 | +19.83% | 0.047810 | 0.048530 | 0.045700 | 35 252 | 4M | 0.04% | |
CHROMA - CHR/USD | 0.343226 | +13.77% | 0.350542 | 0.361656 | 0.339370 | 18 864 | - | - | |
CRYPTEX - CTX/USD | 4.39 | +12.28% | 4.47 | 4.49 | 4.37 | 8 295 | 12M | 0.31% | |
CELER NETWORK - CELR/USD | 0.027239 | +11.13% | 0.027433 | 0.027579 | 0.026866 | 1 721 018 | - | - | |
CHILIZ - CHZ/USD | 0.120134 | +10.07% | 0.120898 | 0.123368 | 0.118980 | 866 140 | 642M | 0.02% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 56.71 | +9.33% | 56.69 | 57.51 | 55.83 | 2 671 | 356M | 0.04% | |
CARDANO - ADA/USD | 0.482220 | +8.54% | 0.482251 | 0.486369 | 0.475785 | 3 741 682 | 15 463M | 0.01% | |
CIVIC - CVC/USD | 0.169600 | +8.24% | 0.171336 | 0.174823 | 0.167335 | 192 948 | 114M | 0.03% | |
COSMOS - ATOM/USD | 8.66 | +7.71% | 8.66 | 8.74 | 8.55 | 60 976 | 2 460M | 0.02% | |
CENTRIFUGE - CFG/USD | 0.728100 | +6.12% | 0.750500 | 0.782300 | 0.722700 | 53 055 | - | - | |
CARTESI - CTSI/USD | 0.199712 | +5.56% | 0.200297 | 0.203182 | 0.197311 | 196 005 | 98M | 0.04% | |
CIRCUITS OF VALUE - COVAL/USD | 0.023970 | +5.32% | 0.023020 | 0.024670 | 0.023020 | 4 705 099 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 327.58 | +4.89% | 3 300.01 | 3 362.83 | 3 290.74 | 55 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0.399021 | +4.46% | 0.395041 | 0.409824 | 0.391036 | 444 779 | 168M | 0.11% | |
CRONOS - CRO/USD | 0.124592 | +2.60% | 0.126246 | 0.126546 | 0.123978 | 3 608 746 | 3 148M | 0.01% | |
CHIA - XCH/USD | 30.30 | +2.30% | 30.44 | 30.90 | 30.25 | 12 | - | - | |
CONVEX FINANCE - CVX/USD | 2.44 | -4.31% | 2.41 | 2.47 | 2.39 | 6 915 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 0.693000 | -4.81% | 0.699000 | 0.707000 | 0.684000 | 178 515 | 15M | 0.85% | |
CASPER NETWORK - CSPR/USD | 0.027892 | -6.04% | 0.028133 | 0.028528 | 0.027547 | 660 420 | - | - | |
COIN98 - C98/USD | 0.251741 | -6.10% | 0.257396 | 0.258921 | 0.249101 | 142 338 | 47M | 0.08% | |
COVALENT - CQT/USD | 0.196953 | -10.85% | 0.222623 | 0.223631 | 0.196579 | 124 356 | 25M | 0.10% | |
CONTENTOS - COS/USD | 0.009964 | -13.12% | 0.010113 | 0.010184 | 0.009888 | 396 500 | 34M | 0.01% | |
CHINTAI - CHEX/USD | 0.238110 | -14.79% | 0.236740 | 0.243070 | 0.236740 | 176 761 | - | - | |
CUDOS - CUDOS/USD | 0.013840 | -18.81% | 0.013909 | 0.013981 | 0.013087 | 789 810 | - | - | |
CONCORDIUM - CCD/USD | 0.003600 | -29.29% | 0.003516 | 0.003600 | 0.003516 | 745 332 | - | - |