France Indices price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC 40 X10 SHORT G	21.730	+1.02%	22.823	23.126	21.488	-	-	-	AI
CAC NEXT 20	11,567.19	+0.57%	11,425.44	11,573.99	11,419.62	349,018	-	-	AI
CAC 40 GOVERNANCE	1,479.35	+0.22%	1,468.10	1,481.41	1,466.48	-	-	-	AI
CAC SMALL	12,747.96	+0.20%	12,679.39	12,747.96	12,661.47	91,294	-	-	AI
CAC MID & SMALL	14,749.54	+0.09%	14,628.97	14,758.16	14,627.84	273,090	-	-	AI
CAC MID 60	15,054.92	+0.08%	14,940.01	15,067.10	14,926.11	236,460	-	-	AI
CAC 40 EQUAL WEIGH	2,789.42	+0.07%	2,772.30	2,792.72	2,767.95	-	-	-	AI
CAC 40 CUMULAT DIV	1,374.02	+0.00%	1,374.02	1,374.02	1,374.02	-	-	-
CAC 40 DI	169.92	+0.00%	169.92	169.92	169.92	-	-	-
CAC ALL-TRADABLE	6,006.84	-0.05%	5,972.16	6,013.16	5,965.77	2,481,075	-	-	AI
SBF 120	6,137.58	-0.05%	6,103.58	6,144.15	6,095.61	2,423,125	-	-	AI
CAC LARGE 60	8,706.43	-0.06%	8,659.25	8,715.95	8,647.24	-	-	-	AI
CAC40 INDEX	8,094.97	-0.09%	8,053.79	8,104.07	8,042.30	2,228,689	-	-	AI
CAC 40 SYNTHET DIV	9,192.05	-0.09%	9,141.08	9,201.15	9,139.38	-	-	-	AI
CAC 40 GR	25,017.27	-0.09%	24,889.99	25,045.39	24,854.49	-	-	-	AI
CAC 40 NR INFL ADJ	208.99	-0.09%	209.12	209.22	207.63	-	-	-	AI
CAC 40 NR	18,682.93	-0.09%	18,587.88	18,703.93	18,561.36	-	-	-	AI
CAC 40 INFL ADJ	128.08	-0.09%	128.17	128.23	127.25	-	-	-	AI
CAC 40 ESG	2,503.41	-0.10%	2,490.35	2,506.30	2,487.25	-	-	-	AI
CAC 40 ESG DECREME	2,239.43	-0.11%	2,227.75	2,242.01	2,224.97	-	-	-	AI
CAC ALL SHARES	9,683.94	-0.15%	9,698.49	9,698.49	9,624.79	2,498,475	-	-	AI
CAC VOL BONUS	2,827.02	-0.19%	2,827.02	2,827.02	2,827.02	-	-	-
CAC LEVERAGE NR	6,123.862	-0.19%	6,061.487	6,137.642	6,044.087	-	-	-	AI
CAC 40 X3 LEV	58,458.141	-0.30%	57,564.070	58,655.656	57,316.797	-	-	-	AI