France Indices price list and quotes - Previous close change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 DI | 198.60 | +1.24% | 198.60 | 198.60 | 198.60 | - | - | - | |
CAC MID 60 | 15,089.17 | +0.79% | 15,012.30 | 15,089.17 | 14,984.47 | 781,148 | - | - | |
CAC MID & SMALL | 14,798.43 | +0.68% | 14,734.87 | 14,800.43 | 14,704.45 | 793,178 | - | - | |
CAC 40 X3 LEV | 56,579.371 | +0.59% | 56,149.660 | 56,664.465 | 55,887.961 | - | - | - | |
CAC LEVERAGE NR | 5,995.593 | +0.39% | 5,965.178 | 6,001.616 | 5,946.644 | - | - | - | |
CAC VOL BONUS | 2,752.74 | +0.34% | 2,752.74 | 2,752.74 | 2,752.74 | - | - | - | |
CAC ALL SHARES | 9,584.61 | +0.26% | 9,560.22 | 9,585.59 | 9,539.04 | 8,303,562 | - | - | |
CAC 40 GR | 24,790.06 | +0.21% | 24,727.07 | 24,802.54 | 24,688.68 | - | - | - | |
CAC ALL-TRADABLE | 5,939.54 | +0.21% | 5,926.03 | 5,941.17 | 5,915.37 | 8,286,414 | - | - | |
CAC 40 NR INFL ADJ | 206.91 | +0.20% | 206.53 | 207.01 | 206.06 | - | - | - | |
CAC 40 NR | 18,496.74 | +0.20% | 18,449.74 | 18,506.05 | 18,421.09 | - | - | - | |
CAC LARGE 60 | 8,600.76 | +0.18% | 8,579.81 | 8,604.59 | 8,566.46 | - | - | - | |
CAC 40 SYNTHET DIV | 9,112.55 | +0.18% | 9,107.55 | 9,116.57 | 9,079.85 | - | - | - | |
CAC 40 INFL ADJ | 126.47 | +0.18% | 126.24 | 126.53 | 125.95 | - | - | - | |
CAC40 INDEX | 7,992.87 | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,918,549 | - | - | |
CAC 40 CUMULAT DIV | 1,402.71 | +0.17% | 1,402.71 | 1,402.71 | 1,402.71 | - | - | - | |
CAC 40 GOVERNANCE | 1,458.79 | +0.12% | 1,454.91 | 1,459.81 | 1,454.24 | - | - | - | |
CAC NEXT 20 | 11,537.10 | +0.10% | 11,524.30 | 11,559.19 | 11,489.44 | 1,189,931 | - | - | |
CAC 40 EQUAL WEIGH | 2,750.85 | +0.10% | 2,745.55 | 2,752.69 | 2,741.49 | - | - | - | |
CAC 40 ESG DECREME | 2,212.43 | -0.05% | 2,211.22 | 2,216.37 | 2,204.69 | - | - | - | |
CAC 40 ESG | 2,466.47 | -0.07% | 2,465.12 | 2,470.85 | 2,457.83 | - | - | - | |
CAC SMALL | 12,909.81 | -0.29% | 12,942.08 | 12,951.66 | 12,881.12 | 148,030 | - | - | |
CAC 40 X10 SHORT G | 23.602 | -1.99% | 24.215 | 24.588 | 23.480 | - | - | - |