Frankrijk Indices koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAC 40 X10 SHORT G	20,726	+2,68%	20,496	21,510	20,096	-	-	-	KI
CAC SMALL	12.711,18	+0,71%	12.620,54	12.719,49	12.597,54	61.848	-	-	KI
CAC MID & SMALL	14.797,55	+0,01%	14.769,21	14.797,55	14.696,05	294.583	-	-	KI
CAC 40 DI	132,06	+0,00%	132,06	132,06	132,06	-	-	-
CAC 40 CUMULAT DIV	1.336,16	+0,00%	1.336,16	1.336,16	1.336,16	-	-	-
CAC MID 60	15.114,16	-0,07%	15.101,88	15.114,33	15.012,77	286.168	-	-	KI
CAC 40 SYNTHET DIV	9.232,89	-0,24%	9.241,54	9.241,54	9.201,19	-	-	-	KI
CAC 40 INFL ADJ	129,23	-0,25%	129,54	129,63	128,73	-	-	-	KI
CAC40 INDEX	8.167,50	-0,26%	8.176,79	8.192,92	8.135,80	3.412.432	-	-	KI
CAC 40 NR	18.784,76	-0,26%	18.806,13	18.843,22	18.711,85	-	-	-	KI
CAC 40 GR	25.124,46	-0,26%	25.153,05	25.202,66	25.026,96	-	-	-	KI
CAC 40 NR INFL ADJ	210,13	-0,26%	210,63	210,78	209,31	-	-	-	KI
CAC ALL SHARES	9.806,25	-0,26%	9.831,96	9.833,49	9.764,30	3.731.397	-	-	KI
CAC 40 GOVERNANCE	1.488,71	-0,27%	1.489,83	1.492,28	1.482,32	-	-	-	KI
CAC ALL-TRADABLE	6.059,86	-0,27%	6.075,08	6.076,72	6.035,37	3.714.088	-	-	KI
SBF 120	6.192,19	-0,28%	6.198,72	6.209,73	6.167,31	3.681.712	-	-	KI
CAC 40 EQUAL WEIGH	2.808,43	-0,28%	2.809,85	2.814,72	2.797,06	-	-	-	KI
CAC LARGE 60	8.786,40	-0,29%	8.796,52	8.813,61	8.752,35	-	-	-	KI
CAC 40 ESG DECREME	2.247,94	-0,38%	2.252,21	2.256,03	2.239,31	-	-	-	KI
CAC 40 ESG	2.522,09	-0,39%	2.526,87	2.531,16	2.512,40	-	-	-	KI
CAC VOL BONUS	2.880,42	-0,52%	2.880,42	2.880,42	2.880,42	-	-	-
CAC LEVERAGE NR	6.196,172	-0,52%	6.210,313	6.234,844	6.147,949	-	-	-	KI
CAC 40 X3 LEV	59.526,559	-0,79%	59.730,887	60.087,746	58.826,730	-	-	-	KI
CAC NEXT 20	11.726,11	-0,96%	11.742,83	11.763,73	11.672,25	511.859	-	-	KI