Palmarés y listas de precios de Índices Francia - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 X10 SHORT G | 21,730 | +1,02% | 22,823 | 23,126 | 21,488 | - | - | - | |
CAC NEXT 20 | 11.567,19 | +0,57% | 11.425,44 | 11.573,99 | 11.419,62 | 349.018 | - | - | |
CAC 40 GOVERNANCE | 1.479,35 | +0,22% | 1.468,10 | 1.481,41 | 1.466,48 | - | - | - | |
CAC SMALL | 12.747,96 | +0,20% | 12.679,39 | 12.747,96 | 12.661,47 | 91.294 | - | - | |
CAC MID & SMALL | 14.749,54 | +0,09% | 14.628,97 | 14.758,16 | 14.627,84 | 273.090 | - | - | |
CAC MID 60 | 15.054,92 | +0,08% | 14.940,01 | 15.067,10 | 14.926,11 | 236.460 | - | - | |
CAC 40 EQUAL WEIGH | 2.789,42 | +0,07% | 2.772,30 | 2.792,72 | 2.767,95 | - | - | - | |
CAC 40 CUMULAT DIV | 1.374,02 | +0,00% | 1.374,02 | 1.374,02 | 1.374,02 | - | - | - | |
CAC 40 DI | 169,92 | +0,00% | 169,92 | 169,92 | 169,92 | - | - | - | |
CAC ALL-TRADABLE | 6.006,84 | -0,05% | 5.972,16 | 6.013,16 | 5.965,77 | 2.481.075 | - | - | |
SBF 120 | 6.137,58 | -0,05% | 6.103,58 | 6.144,15 | 6.095,61 | 2.423.125 | - | - | |
CAC LARGE 60 | 8.706,43 | -0,06% | 8.659,25 | 8.715,95 | 8.647,24 | - | - | - | |
CAC40 INDEX | 8.094,97 | -0,09% | 8.053,79 | 8.104,07 | 8.042,30 | 2.228.689 | - | - | |
CAC 40 SYNTHET DIV | 9.192,05 | -0,09% | 9.141,08 | 9.201,15 | 9.139,38 | - | - | - | |
CAC 40 GR | 25.017,27 | -0,09% | 24.889,99 | 25.045,39 | 24.854,49 | - | - | - | |
CAC 40 NR INFL ADJ | 208,99 | -0,09% | 209,12 | 209,22 | 207,63 | - | - | - | |
CAC 40 NR | 18.682,93 | -0,09% | 18.587,88 | 18.703,93 | 18.561,36 | - | - | - | |
CAC 40 INFL ADJ | 128,08 | -0,09% | 128,17 | 128,23 | 127,25 | - | - | - | |
CAC 40 ESG | 2.503,41 | -0,10% | 2.490,35 | 2.506,30 | 2.487,25 | - | - | - | |
CAC 40 ESG DECREME | 2.239,43 | -0,11% | 2.227,75 | 2.242,01 | 2.224,97 | - | - | - | |
CAC ALL SHARES | 9.683,94 | -0,15% | 9.698,49 | 9.698,49 | 9.624,79 | 2.498.475 | - | - | |
CAC VOL BONUS | 2.827,02 | -0,19% | 2.827,02 | 2.827,02 | 2.827,02 | - | - | - | |
CAC LEVERAGE NR | 6.123,862 | -0,19% | 6.061,487 | 6.137,642 | 6.044,087 | - | - | - | |
CAC 40 X3 LEV | 58.458,141 | -0,30% | 57.564,070 | 58.655,656 | 57.316,797 | - | - | - |