Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIRIOS THERAPEUTICS INC. | 0.2094 | +16.98% | 0.1740 | 0.2150 | 0.1731 | 2 456 683 | - | - | |
| VACASA INC. | 4.59 | +9.55% | 4.36 | 4.73 | 4.36 | 126 946 | - | - | |
| VIASAT INC. | 16.03 | +9.12% | 14.82 | 16.27 | 14.74 | 3 056 308 | - | - | |
| VIRTRA INC. | 10.39 | +9.02% | 9.65 | 10.42 | 9.53 | 296 889 | - | - | |
| VERIFYME INC. | 1.62 | +8.72% | 1.55 | 1.68 | 1.55 | 52 868 | - | - | |
| VIRAX BIOLABS GROUP | 0.9000 | +8.04% | 0.7610 | 0.9149 | 0.7500 | 36 744 | - | - | |
| VERDE CLEAN FUELS INC. | 4.84 | +7.32% | 4.53 | 4.84 | 4.50 | 2 895 | - | - | |
| VANDA PHARMACEUTICALS INC. | 5.23 | +6.52% | 4.95 | 5.23 | 4.91 | 896 861 | - | - | |
| VINTAGE WINE ESTATES INC. | 0.3190 | +6.33% | 0.2870 | 0.3190 | 0.2801 | 111 413 | - | - | |
| VERB TECHNOLOGY CO. | 0.1475 | +5.21% | 0.1411 | 0.1503 | 0.1326 | 8 649 606 | - | - | |
| VACCINEX INC. | 5.40 | +4.85% | 5.24 | 5.40 | 5.24 | 1 052 | - | - | |
| VINFAST AUTO | 4.90 | +4.26% | 4.76 | 5.20 | 4.71 | 2 842 932 | - | - | |
| VIANT TECHNOLOGY INC. | 9.62 | +4.23% | 9.22 | 9.68 | 9.21 | 131 401 | - | - | |
| VITRU LTD. | 9.19 | +3.96% | 8.84 | 9.28 | 8.66 | 4 760 | - | - | |
| VINCI PARTNERS INVESTMENTS | 11.13 | +3.82% | 10.70 | 11.17 | 10.70 | 30 608 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1.19 | +3.48% | 1.15 | 1.22 | 1.15 | 395 785 | - | - | |
| VEECO INSTRUMENTS INC. | 41.53 | +3.41% | 40.69 | 41.75 | 40.44 | 456 979 | - | - | |
| VBI VACCINES INC. | 0.6490 | +3.02% | 0.6337 | 0.6500 | 0.6250 | 50 734 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 0.7600 | +2.70% | 0.7444 | 0.7999 | 0.7444 | 29 823 | - | - | |
| VOXX INTERNATIONAL | 3.84 | +2.67% | 3.77 | 3.85 | 3.73 | 102 372 | - | - | |
| VIVID SEATS INC. | 5.25 | +2.54% | 5.13 | 5.25 | 5.05 | 1 138 620 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 8.56 | +2.51% | 8.40 | 8.66 | 8.25 | 63 105 | - | - | |
| VERA BRADLEY INC. | 7.84 | +2.48% | 7.67 | 7.91 | 7.67 | 137 520 | - | - | |
| VIVANI MEDICAL INC. | 1.67 | +2.45% | 1.65 | 1.71 | 1.64 | 128 256 | - | - | |
| VIEMED HEALTHCARE INC. | 7.06 | +2.32% | 6.89 | 7.14 | 6.88 | 223 733 | - | - | |
| VICTORY CAPITAL HLD. | 54.15 | +2.30% | 53.35 | 54.17 | 53.23 | 307 996 | - | - | |
| VASTA PLATFORM LTD. | 3.57 | +2.00% | 3.58 | 3.60 | 3.56 | 16 420 | - | - | |
| VIRTU FINANCIAL INC. | 23.02 | +1.99% | 22.67 | 23.12 | 22.67 | 806 259 | - | - | |
| VIKING THERAPEUTICS INC. | 62.75 | +1.92% | 62.20 | 64.24 | 61.43 | 2 124 779 | - | - | |
| VALUE LINE INC. | 41.40 | +1.72% | 41.34 | 41.40 | 40.44 | 1 745 | - | - |
