Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CONIFER HLD. 22.40 +24.51% 18.98 22.40 18.50 8 691 - -
CRITICAL METALS 9.94 +22.56% 8.50 9.98 8.16 46 066 - -
CLEARSIGN TECHNOLOGIES 0.9000 +18.27% 0.7642 0.9600 0.7642 323 965 - - IA
CORE SCIENTIFIC INC. 4.82 +15.59% 4.19 4.82 4.10 8 940 178 - - IA
CHILDREN S PLACE INC. (THE) 13.34 +14.11% 12.25 14.05 11.24 1 441 153 - - IA
CBAK ENERGY TECHNOLOGY INC. 1.30 +13.04% 1.15 1.32 1.15 216 871 - - IA
COMPLETE SOLARIA INC. 1.59 +11.97% 1.42 1.68 1.22 558 581 - - IA
COEPTIS THERAPEUTICS HLD. 0.2877 +10.19% 0.2736 0.2880 0.2551 801 662 - - IA
COGENT BIOSCIENCES INC. 8.22 +9.75% 7.52 8.29 7.36 1 001 724 - - IA
CASI PHARMACEUTICALS INC. 3.55 +9.57% 3.27 3.80 3.16 37 541 - - IA
CG ONCOLOGY INC. 32.71 +9.07% 30.00 33.52 30.00 888 875 - - IA
CORBUS PHARMACEUTICALS HLD. 45.02 +8.80% 40.97 45.53 40.36 162 732 - - IA
COINBASE GLOBAL INC. 237.65 +8.59% 221.00 237.79 220.05 10 249 246 - - IA
CLIMB GLOBAL SOLUTIONS INC. 55.59 +7.92% 51.00 55.59 49.69 13 162 - - IA
CAPITAL PRODUCT PARTNERS L.P. 17.53 +7.68% 16.64 17.82 16.35 62 967 - - IA
COMPUGEN 2.44 +7.49% 2.32 2.46 2.32 673 444 - - IA
CARDLYTICS INC. 9.40 +7.18% 8.95 9.43 8.81 524 344 - - IA
CARISMA THERAPEUTICS INC. 1.35 +7.14% 1.32 1.36 1.26 190 603 - - IA
CULLINAN THERAPEUTICS INC. 24.13 +6.53% 22.61 24.21 22.27 604 117 - - IA
COCRYSTAL PHARMA INC. 2.20 +6.28% 2.10 2.33 1.90 147 785 - - IA
CITI TRENDS INC. 23.32 +5.66% 22.35 23.63 21.81 124 010 - - IA
CARAVELLE INTERNATIONAL GROUP 1.12 +5.66% 1.09 1.13 1.04 66 639 - - IA
COMSTOCK HOLDING COMPANIES 6.70 +5.51% 6.30 6.78 6.30 7 899 - - IA
COFFEE HOLDING CO. INC. 1.36 +5.43% 1.29 1.37 1.29 9 299 - - IA
CARDIOL THERAPEUTICS INC. 2.35 +5.38% 2.27 2.40 2.25 730 320 - - IA
CFSB BANCORP INC. 6.95 +5.30% 6.79 6.95 6.78 4 059 - -
CHINA AUTOMOTIVE SYSTEMS INC. 3.67 +5.16% 3.53 3.69 3.53 48 364 - - IA
CBL INTERNATIONAL 1.02 +5.15% 0.93 1.03 0.93 32 691 - - IA
CONSTRUCTION PARTNERS INC. 61.44 +5.01% 59.05 61.45 58.67 306 731 - - IA
CIPHER MINING INC. 4.09 +4.87% 3.95 4.23 3.83 6 700 438 - - IA

NOUVEAU !