Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ONEMEDNET CORP | 2.30 | +56.46% | 1.60 | 3.21 | 1.60 | 136 208 255 | - | - | |
| ONCONETIX INC. | 0.1819 | +28.64% | 0.1446 | 0.2850 | 0.1372 | 38 461 219 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.57 | +8.28% | 1.47 | 1.63 | 1.43 | 2 192 469 | - | - | |
| OPKO HEALTH INC. | 1.36 | +6.25% | 1.30 | 1.36 | 1.28 | 2 345 016 | - | - | |
| ONE STOP SYSTEMS INC. | 2.42 | +6.14% | 2.31 | 2.44 | 2.31 | 45 143 | - | - | |
| OPERA LTD. | 13.92 | +5.53% | 13.44 | 13.93 | 13.44 | 461 371 | - | - | |
| OPTIMIZERX CORP. | 12.94 | +5.20% | 12.45 | 13.19 | 12.26 | 168 923 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 7.90 | +4.91% | 7.59 | 7.95 | 7.38 | 228 601 | - | - | |
| ONEWATER MARINE INC. | 25.69 | +4.39% | 24.94 | 25.80 | 24.82 | 53 922 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 78.38 | +4.26% | 75.75 | 78.57 | 75.67 | 1 060 349 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9.06 | +3.78% | 8.82 | 9.07 | 8.51 | 625 146 | - | - | |
| ONDAS HOLDINGS INC. | 0.7470 | +3.75% | 0.7100 | 0.7470 | 0.6850 | 108 336 | - | - | |
| ONESPAN INC. | 13.00 | +3.50% | 12.80 | 13.16 | 12.64 | 349 560 | - | - | |
| ORANGE COUNTY BANCORP INC. | 47.83 | +2.97% | 46.10 | 49.62 | 46.10 | 3 813 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0.4324 | +2.95% | 0.4200 | 0.4324 | 0.4001 | 56 983 | - | - | |
| OMNICELL INC. | 32.63 | +2.93% | 32.12 | 33.12 | 31.19 | 475 305 | - | - | |
| OCUPHIRE PHARMA INC. | 1.76 | +2.92% | 1.71 | 1.76 | 1.70 | 70 679 | - | - | |
| ONCOLYTICS BIOTECH INC. | 1.09 | +2.83% | 1.09 | 1.11 | 1.06 | 250 852 | - | - | |
| ODYSSEY MARINE EXPLORATION | 4.04 | +2.80% | 3.97 | 4.09 | 3.86 | 37 926 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.58 | +2.60% | 1.63 | 1.63 | 1.46 | 2 698 | - | - | |
| OSI SYSTEMS INC. | 142.84 | +2.59% | 140.46 | 143.43 | 139.31 | 113 280 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0.9766 | +2.55% | 0.9450 | 0.9990 | 0.9301 | 16 444 | - | - | |
| ORTHOPEDIATRICS | 32.54 | +2.55% | 31.88 | 32.54 | 31.60 | 97 877 | - | - | |
| OPEN LENDING CORP. | 6.50 | +2.36% | 6.39 | 6.51 | 6.34 | 344 485 | - | - | |
| OMNIAB INC. | 4.39 | +2.33% | 4.32 | 4.49 | 4.32 | 619 702 | - | - | |
| OMEROS CORP. | 3.35 | +1.82% | 3.32 | 3.37 | 3.30 | 110 574 | - | - | |
| ORIGIN AGRITECH LTD. | 5.31 | +1.72% | 5.20 | 5.62 | 5.20 | 18 664 | - | - | |
| OPTION CARE HEALTH INC. | 29.04 | +1.54% | 28.78 | 29.10 | 28.46 | 871 109 | - | - | |
| ORCHESTRA BIOMED HLD. | 5.30 | +1.53% | 5.24 | 5.41 | 5.08 | 36 318 | - | - | |
| OUTBRAIN INC. | 4.81 | +1.48% | 4.75 | 4.82 | 4.67 | 82 171 | - | - |
