Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Q

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Q - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
QURATE RETAIL INC. SERIES B 4.15 +5.06% 4.20 4.30 3.80 5 641 - -
QUHUO LTD. 0.5862 +4.64% 0.5851 0.6151 0.5755 277 646 - -
QUALCOMM INC. 193.86 +0.31% 192.90 195.44 192.00 5 799 714 - -
QT IMAGING HOLDINGS INC. 0.8896 +0.07% 0.8865 0.9200 0.8570 66 933 - -
QOMOLANGMA ACQUISITION - +0.00% - - - - - -
QOMOLANGMA ACQUISITION 0.1356 +0.00% 0.1356 0.1356 0.1356 100 - -
QUETTA ACQUISITION 10.27 +0.00% 10.27 10.27 10.27 986 - -
QUADRO ACQUISITION ONE 11.05 +0.00% 10.95 11.05 10.94 2 094 - -
QUETTA ACQUISITION 10.25 +0.00% 10.25 10.25 10.25 3 331 - -
QUANTERIX CORP. 17.34 -0.06% 17.42 17.62 17.00 246 396 - -
QCR HOLDINGS INC. 59.98 -0.12% 60.39 60.88 59.29 75 620 - -
QUADRO ACQUISITION ONE 11.01 -0.45% 11.05 11.05 11.01 500 - -
QUINSTREET INC. 18.10 -0.60% 18.33 18.44 18.02 267 774 - -
QIFU TECHNOLOGY INC ADS 21.30 -0.79% 21.36 21.57 21.17 1 340 802 - -
QOMOLANGMA ACQUISITION 10.88 -1.09% 10.88 10.88 10.88 129 - -
QORVO INC. 98.43 -1.09% 100.14 100.31 97.42 1 096 327 - -
QUICKLOGIC CORP. 11.94 -1.32% 12.23 12.37 11.76 226 802 - -
QURATE RETAIL 49.54 -1.41% 51.00 51.00 48.99 41 857 - -
QUEST RESOURCE HOLDING 9.55 -1.55% 9.66 9.90 9.52 43 095 - -
QUINCE THERAPEUTICS INC. 0.9050 -1.62% 0.9100 0.9700 0.9000 227 354 - -
QUALYS INC. 147.12 -1.67% 149.52 149.52 146.57 359 860 - -
QUALIGEN THERAPEUTICS INC. 0.2930 -1.84% 0.2970 0.3045 0.2800 149 707 - -
Q32 BIO INC. 30.36 -2.06% 31.00 32.21 29.56 62 610 - -
QUOIN PHARMACEUTICALS 0.7600 -2.06% 0.7600 0.8088 0.7600 34 055 - -
QUANTUM CORP. 0.5550 -2.55% 0.5800 0.5800 0.5450 113 898 - -
QUIDELORTHO CORP. 42.82 -2.66% 43.94 44.10 42.24 672 309 - -
QUANTUM-SI INC. 1.80 -3.23% 1.87 1.87 1.76 290 944 - -
QURATE RETAIL INC. SERIES A 0.7417 -3.74% 0.7733 0.7801 0.7400 6 251 522 - -
QILIAN INTERNATIONAL HOLDING GROUP 0.6816 -4.80% 0.7350 0.7350 0.6601 2 050 - -
QUANTUM COMPUTING INC. 0.7926 -5.42% 0.8570 0.8900 0.7410 1 436 803 - -