Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QT IMAGING HOLDINGS INC. | 0.7239 | -7.78% | 0.7850 | 0.8035 | 0.7115 | 140 858 | - | - | |
| Q32 BIO INC. | 25.50 | -6.76% | 26.66 | 26.98 | 25.50 | 66 742 | - | - | |
| QUETTA ACQUISITION | 10.35 | -3.72% | 10.35 | 10.35 | 10.35 | 100 | - | - | |
| QUHUO LTD. | 0.5301 | -2.73% | 0.5500 | 0.5500 | 0.5300 | 74 852 | - | - | |
| QUEST RESOURCE HOLDING | 8.84 | -2.64% | 9.19 | 9.19 | 8.84 | 35 066 | - | - | |
| QUANTASING GROUP | 2.61 | -2.61% | 2.67 | 2.75 | 2.61 | 38 684 | - | - | |
| QUANTUM-SI INC. | 1.52 | -2.56% | 1.60 | 1.65 | 1.50 | 1 003 197 | - | - | |
| QURATE RETAIL | 48.86 | -2.48% | 48.18 | 49.41 | 46.51 | 77 235 | - | - | |
| QUANTERIX CORP. | 15.97 | -2.14% | 16.50 | 16.50 | 15.95 | 375 349 | - | - | |
| QUIPT HOME MEDICAL | 3.36 | -2.04% | 3.45 | 3.48 | 3.31 | 106 248 | - | - | |
| QIFU TECHNOLOGY INC ADS | 19.32 | -1.58% | 19.34 | 19.61 | 19.16 | 1 423 675 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0.2700 | -1.17% | 0.2727 | 0.2750 | 0.2660 | 148 247 | - | - | |
| QUALCOMM INC. | 204.05 | -0.37% | 208.00 | 209.05 | 198.71 | 15 064 863 | - | - | |
| QUINCE THERAPEUTICS INC. | 0.8300 | -0.28% | 0.8300 | 0.8800 | 0.8300 | 29 873 | - | - | |
| QUINSTREET INC. | 17.61 | -0.23% | 17.74 | 17.85 | 17.44 | 375 839 | - | - | |
| QUICKLOGIC CORP. | 12.95 | -0.08% | 13.03 | 13.29 | 12.62 | 143 676 | - | - | |
| QUIDELORTHO CORP. | 44.19 | -0.02% | 44.31 | 44.90 | 43.76 | 648 432 | - | - | |
| QUETTA ACQUISITION | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | 879 | - | - | |
| QUADRO ACQUISITION ONE | 10.95 | +0.00% | 11.00 | 11.00 | 10.95 | 7 914 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| QOMOLANGMA ACQUISITION | 10.86 | +0.00% | 10.86 | 10.86 | 10.86 | 204 | - | - | |
| QOMOLANGMA ACQUISITION | 0.1356 | +0.00% | 0.1356 | 0.1356 | 0.1356 | 100 | - | - | |
| QUETTA ACQUISITION | 10.31 | +0.10% | 10.31 | 10.31 | 10.31 | 5 046 | - | - | |
| QURATE RETAIL INC. SERIES A | 0.7116 | +0.23% | 0.7190 | 0.7690 | 0.7116 | 12 500 871 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0.8000 | +0.25% | 0.7476 | 0.8194 | 0.7008 | 28 398 | - | - | |
| QUANTUM COMPUTING INC. | 0.7236 | +0.50% | 0.7250 | 0.7325 | 0.7055 | 649 877 | - | - | |
| QURATE RETAIL INC. SERIES B | 3.93 | +0.51% | 4.07 | 4.21 | 3.93 | 1 511 | - | - | |
| QCR HOLDINGS INC. | 56.67 | +0.68% | 56.43 | 57.04 | 56.34 | 25 529 | - | - | |
| QUALYS INC. | 140.62 | +0.80% | 139.76 | 140.62 | 138.47 | 408 536 | - | - | |
| QUANTUM CORP. | 0.4600 | +0.88% | 0.4800 | 0.4899 | 0.4600 | 44 404 | - | - |
