Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERASTEM INC. | 4.12 | -66.17% | 4.69 | 5.25 | 4.02 | 19 714 895 | - | - | |
| APPLIED UV | 0.6428 | -56.27% | 1.5000 | 1.5000 | 0.4400 | 151 446 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 0.7900 | -45.52% | 0.8900 | 0.8900 | 0.6876 | 1 408 115 | - | - | |
| GENELUX CORP. | 2.62 | -43.04% | 3.49 | 3.49 | 2.51 | 3 320 017 | - | - | |
| APPLIED UV INC. | 0.3200 | -33.33% | 0.5000 | 0.5000 | 0.1755 | 5 179 152 | - | - | |
| ESH ACQUISITION | 0.1001 | -31.77% | 0.1240 | 0.1240 | 0.1001 | 1 800 | - | - | |
| WINVEST ACQUISITION | 0.0780 | -30.36% | 0.0900 | 0.0980 | 0.0780 | 19 630 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.1840 | -28.40% | 0.1919 | 0.1980 | 0.1648 | 14 604 319 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0.1540 | -28.27% | 0.1745 | 0.1755 | 0.1315 | 60 103 414 | - | - | |
| JVSPAC ACQUISITION | 0.3300 | -27.47% | 0.2840 | 0.3982 | 0.2840 | 1 609 | - | - | |
| CANDEL THERAPEUTICS INC. | 7.80 | -27.03% | 9.47 | 10.46 | 7.53 | 5 194 693 | - | - | |
| PINEAPPLE ENERGY INC. | 0.1781 | -26.41% | 0.1892 | 0.2238 | 0.1631 | 98 975 972 | - | - | |
| EXICURE INC. | 0.3300 | -26.34% | 0.4200 | 0.4200 | 0.3145 | 159 350 | - | - | |
| SOLOWIN HLD. | 4.59 | -25.97% | 5.65 | 5.67 | 4.00 | 11 187 296 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 0.8700 | -23.68% | 1.1200 | 1.3299 | 0.8001 | 547 515 | - | - | |
| NKGEN BIOTECH INC. | 1.42 | -23.66% | 1.83 | 1.87 | 1.41 | 434 729 | - | - | |
| HOOKIPA PHARMA INC. | 0.8000 | -23.08% | 1.0300 | 1.0300 | 0.7900 | 2 279 574 | - | - | |
| GRI BIO INC. | 0.3180 | -23.00% | 0.3891 | 0.3891 | 0.2882 | 1 174 173 | - | - | |
| KRONOS BIO INC. | 0.7557 | -22.09% | 0.9466 | 0.9466 | 0.6900 | 1 937 326 | - | - | |
| SUMMIT THERAPEUTICS INC. | 3.38 | -21.76% | 3.51 | 3.95 | 3.20 | 9 177 875 | - | - | |
| MANGOCEUTICALS INC. | 0.4112 | -20.92% | 0.4717 | 0.5000 | 0.4014 | 2 454 378 | - | - | |
| TRISALUS LIFE SCIENCES INC. | 7.56 | -20.75% | 8.23 | 8.51 | 6.80 | 353 134 | - | - | |
| SPECTAIRE HOLDINGS INC. | 0.2900 | -20.33% | 0.3590 | 0.3640 | 0.2800 | 380 954 | - | - | |
| DENALI CAPITAL ACQUISITION | 6.35 | -19.72% | 7.20 | 7.60 | 6.24 | 9 364 | - | - | |
| BIOATLA INC. | 1.71 | -18.57% | 2.16 | 2.16 | 1.37 | 3 135 927 | - | - | |
| BINAH CAPITAL GROUP INC. | 6.19 | -17.80% | 6.63 | 6.81 | 5.66 | 474 887 | - | - | |
| MGO GLOBAL INC. | 0.5930 | -17.76% | 0.6700 | 0.7100 | 0.5680 | 3 577 940 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 9.85 | -17.57% | 11.58 | 11.85 | 9.66 | 33 007 | - | - | |
| AINOS INC. | 1.06 | -15.87% | 1.18 | 1.18 | 1.03 | 409 289 | - | - | |
| LILIUM N.V. | 0.8923 | -15.82% | 0.9500 | 0.9600 | 0.8499 | 24 034 056 | - | - |
