Palmarès et cotations US NASDAQ Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CROWN ELECTROKINETICS | 0.1710 | -28.75% | 0.4210 | 0.6000 | 0.1410 | 1 735 175 146 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1.03 | -37.58% | 2.70 | 3.90 | 0.90 | 1 310 160 535 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.1541 | +4.05% | 0.2088 | 0.2964 | 0.1100 | 1 164 824 613 | - | - | |
| AKANDA CORP. | 0.1726 | +30.26% | 0.3168 | 0.5823 | 0.1570 | 566 742 538 | - | - | |
| PINEAPPLE ENERGY INC. | 0.1054 | -28.78% | 0.1800 | 0.2149 | 0.0925 | 219 254 700 | - | - | |
| SELINA HOSPITALITY PLC | 0.1100 | -18.22% | 0.1953 | 0.2050 | 0.0951 | 212 543 833 | - | - | |
| SINTX TECHNOLOGIES INC. | 0.0850 | -39.29% | 0.1402 | 0.1559 | 0.0726 | 156 354 752 | - | - | |
| CYNGN INC. | 0.1168 | -7.30% | 0.1515 | 0.1649 | 0.0950 | 109 187 698 | - | - | |
| FANGDD NETWORK GROUP | 1.68 | +320.00% | 1.52 | 2.08 | 1.33 | 104 959 204 | - | - | |
| BRUUSH ORAL CARE INC. | 0.1172 | -16.29% | 0.2001 | 0.2199 | 0.0910 | 104 236 932 | - | - | |
| TESLA INC. | 177.46 | +1.50% | 173.55 | 179.63 | 172.75 | 77 445 845 | - | - | |
| ADVANCED MICRO DEVICES INC. | 164.47 | +1.14% | 168.43 | 169.72 | 162.32 | 65 944 362 | - | - | |
| BLUE STAR FOODS | 0.0758 | -45.19% | 0.1239 | 0.1243 | 0.0711 | 60 090 478 | - | - | |
| KAIXIN HOLDINGS | 0.2130 | -3.18% | 0.3649 | 0.4250 | 0.1705 | 58 362 832 | - | - | |
| JAGUAR HEALTH INC. | 0.2585 | -9.84% | 0.2722 | 0.2750 | 0.2583 | 58 064 970 | - | - | |
| NIKOLA CORP. | 0.5349 | -2.67% | 0.5554 | 0.5555 | 0.5344 | 58 052 905 | - | - | |
| FLJ GROUP LTD. | 1.55 | +222.92% | 0.91 | 2.75 | 0.70 | 57 313 219 | - | - | |
| ROBINHOOD MARKETS INC. | 20.09 | +12.23% | 18.96 | 20.34 | 18.45 | 53 207 439 | - | - | |
| TILRAY BRANDS INC. | 1.98 | -6.60% | 2.06 | 2.08 | 1.95 | 52 421 149 | - | - | |
| MARATHON DIGITAL HLD. | 19.45 | -1.02% | 20.19 | 20.88 | 19.26 | 48 373 464 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0.1033 | -10.17% | 0.1535 | 0.1535 | 0.0901 | 42 184 838 | - | - | |
| INTEL CORP. | 31.83 | -0.62% | 32.06 | 32.11 | 31.59 | 41 449 777 | - | - | |
| APPLE INC. | 189.87 | +0.02% | 189.51 | 190.81 | 189.18 | 41 282 925 | - | - | |
| FUELCELL ENERGY INC. | 0.8026 | -3.28% | 0.8300 | 0.8491 | 0.7930 | 40 440 084 | - | - | |
| CUE HEALTH INC. | 0.0964 | -18.10% | 0.1288 | 0.1345 | 0.0910 | 38 703 210 | - | - | |
| VERB TECHNOLOGY CO. | 0.1435 | -7.18% | 0.1780 | 0.1920 | 0.1380 | 38 009 426 | - | - | |
| JEFFS BRANDS LTD | 0.6480 | +109.03% | 0.3601 | 0.7300 | 0.3151 | 37 972 317 | - | - | |
| SOFI TECHNOLOGIES INC. | 7.28 | +2.25% | 7.15 | 7.42 | 7.12 | 36 606 010 | - | - | |
| NVIDIA CORP. | 924.79 | -1.99% | 943.69 | 947.40 | 918.06 | 35 969 103 | - | - | |
| AST SPACEMOBILE INC. | 4.54 | +12.66% | 4.10 | 5.12 | 4.06 | 35 880 820 | - | - |
