Palmarès et cotations US NASDAQ Actions - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO INTEGRATED SCIENCES INC. | 1.05 | +133.33% | 0.96 | 1.38 | 0.87 | 310 284 633 | - | - | |
| NVIDIA CORP. | 1 096.33 | -0.78% | 1 125.20 | 1 127.17 | 1 069.40 | 61 326 250 | - | - | |
| NIKOLA CORP. | 0.5119 | -1.37% | 0.5233 | 0.5298 | 0.5042 | 55 068 883 | - | - | |
| NOVAVAX INC. | 15.03 | -1.44% | 15.15 | 15.40 | 14.20 | 15 742 321 | - | - | |
| NAUTICUS ROBOTICS INC. | 0.1360 | -0.80% | 0.1408 | 0.1424 | 0.1286 | 7 366 472 | - | - | |
| NASDAQ INC. | 59.03 | -0.03% | 59.24 | 59.70 | 58.53 | 6 568 652 | - | - | |
| NUTANIX INC. | 55.31 | -1.86% | 56.46 | 57.10 | 53.00 | 6 181 930 | - | - | |
| NETAPP INC. | 120.43 | +3.37% | 119.50 | 121.48 | 116.51 | 6 128 462 | - | - | |
| NEWELL BRANDS INC. | 7.72 | +3.35% | 7.50 | 7.76 | 7.48 | 5 573 971 | - | - | |
| NETFLIX INC. | 641.62 | -0.93% | 644.01 | 648.58 | 628.30 | 4 071 023 | - | - | |
| NETCAPITAL INC. | 0.1295 | -1.15% | 0.1300 | 0.1332 | 0.1261 | 3 990 677 | - | - | |
| NEWS CORP. | 27.19 | +1.00% | 26.81 | 27.21 | 26.74 | 3 787 315 | - | - | |
| NAVIENT CORP. | 15.07 | -0.33% | 15.17 | 15.47 | 14.98 | 3 763 474 | - | - | |
| NEXTRACKER INC. | 55.17 | -2.61% | 57.39 | 58.38 | 52.98 | 3 277 156 | - | - | |
| NXP SEMICONDUCTORS N.V. | 272.10 | +0.25% | 271.83 | 273.90 | 264.22 | 3 065 120 | - | - | |
| NEXTDECADE CORP. | 7.16 | +8.98% | 6.63 | 7.28 | 6.63 | 2 887 089 | - | - | |
| NAVITAS SEMICONDUCTOR | 3.91 | -1.01% | 4.01 | 4.14 | 3.81 | 2 455 249 | - | - | |
| NEW FORTRESS ENERGY INC. | 25.35 | +3.26% | 24.60 | 25.51 | 24.57 | 2 411 374 | - | - | |
| NANO NUCLEAR ENERGY INC. | 7.47 | -14.63% | 9.24 | 10.71 | 6.57 | 2 236 052 | - | - | |
| NORTHERN TRUST CORP. | 84.24 | +1.62% | 83.26 | 84.28 | 83.05 | 2 224 301 | - | - | |
| NEKTAR THERAPEUTICS | 1.27 | +0.79% | 1.27 | 1.28 | 1.23 | 2 212 016 | - | - | |
| NANO DIMENSION | 2.72 | +1.49% | 2.66 | 2.74 | 2.65 | 2 052 696 | - | - | |
| NETEASE INC. ADS | 89.03 | -1.80% | 89.00 | 89.78 | 88.51 | 1 962 309 | - | - | |
| NURIX THERAPEUTICS INC. | 15.75 | +1.09% | 15.65 | 16.13 | 15.45 | 1 879 787 | - | - | |
| NCINO INC. | 30.53 | +1.39% | 30.42 | 30.66 | 29.74 | 1 818 687 | - | - | |
| NEOGEN CORP. | 13.15 | -0.30% | 13.26 | 13.43 | 12.95 | 1 750 220 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 135.41 | -0.91% | 136.55 | 137.27 | 133.57 | 1 537 370 | - | - | |
| NOVOCURE LTD. | 22.01 | -1.17% | 22.64 | 23.19 | 21.90 | 1 483 720 | - | - | |
| NATERA INC. | 106.53 | -3.26% | 110.65 | 110.74 | 105.27 | 1 297 876 | - | - | |
| NATIONAL VISION HLD. | 15.09 | +3.07% | 14.77 | 15.21 | 14.64 | 1 181 359 | - | - |
