Palmarès et cotations US NASDAQ Actions - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RIVIAN AUTOMOTIVE INC. | 10.92 | -0.46% | 10.84 | 11.10 | 10.47 | 39 955 757 | - | - | |
| ROBINHOOD MARKETS INC. | 20.90 | -4.30% | 21.91 | 22.34 | 20.17 | 31 219 334 | - | - | |
| RIOT PLATFORMS INC. | 9.74 | -3.08% | 10.24 | 10.29 | 9.52 | 24 296 447 | - | - | |
| ROIVANT SCIENCES | 10.36 | -0.29% | 10.50 | 10.55 | 10.19 | 8 499 609 | - | - | |
| ROYALTY PHARMA PLC | 27.41 | +3.87% | 26.50 | 27.49 | 26.45 | 7 227 040 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 8.28 | -6.65% | 8.93 | 9.20 | 8.22 | 6 518 092 | - | - | |
| ROCKET LAB USA INC. | 4.37 | +0.92% | 4.32 | 4.41 | 4.22 | 6 454 335 | - | - | |
| REDFIN CORP. | 6.44 | +5.75% | 6.19 | 6.52 | 6.10 | 4 640 521 | - | - | |
| RESHAPE LIFESCIENCES INC. | 0.2549 | +1.92% | 0.2230 | 0.2600 | 0.2121 | 4 594 550 | - | - | |
| RIGETTI COMPUTING INC. | 1.05 | +0.00% | 1.06 | 1.11 | 1.03 | 4 421 634 | - | - | |
| ROSS STORES INC. | 139.76 | -0.06% | 139.96 | 140.38 | 137.94 | 3 204 663 | - | - | |
| ROKU INC. | 57.40 | +0.14% | 57.44 | 58.47 | 56.28 | 2 960 960 | - | - | |
| RUMBLE INC. | 6.30 | -2.93% | 6.54 | 6.57 | 6.28 | 2 219 410 | - | - | |
| RAMBUS INC. | 55.26 | +0.11% | 55.36 | 55.36 | 52.58 | 2 058 696 | - | - | |
| R1 RCM INC. | 12.86 | -1.00% | 13.02 | 13.11 | 12.78 | 2 011 865 | - | - | |
| REVANCE THERAPEUTICS INC. | 2.84 | -1.73% | 2.89 | 3.00 | 2.81 | 1 939 398 | - | - | |
| REKOR SYSTEMS INC. | 1.81 | +6.47% | 1.68 | 1.83 | 1.62 | 1 831 850 | - | - | |
| REMITLY GLOBAL INC. | 12.99 | -0.54% | 13.15 | 13.23 | 12.90 | 1 792 486 | - | - | |
| REGENCY CENTERS | 61.40 | +2.18% | 60.48 | 61.49 | 60.13 | 1 389 267 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0.2710 | +5.00% | 0.2680 | 0.3100 | 0.2500 | 1 302 897 | - | - | |
| REVOLUTION MEDICINES INC. | 38.33 | +0.42% | 38.51 | 39.25 | 37.90 | 1 266 940 | - | - | |
| RELAY THERAPEUTICS INC. | 6.41 | +1.75% | 6.32 | 6.58 | 6.21 | 1 219 948 | - | - | |
| REGULUS THERAPEUTICS INC. | 2.29 | +1.33% | 2.30 | 2.61 | 2.27 | 1 170 511 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1.96 | +5.38% | 1.88 | 1.98 | 1.88 | 1 146 437 | - | - | |
| RAPT THERAPEUTICS INC. | 4.01 | -0.99% | 4.08 | 4.28 | 4.00 | 1 038 471 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 8.10 | +4.79% | 7.87 | 8.40 | 7.84 | 1 018 781 | - | - | |
| RAPID7 INC. | 36.14 | +0.33% | 36.21 | 36.65 | 35.76 | 903 166 | - | - | |
| REPLIGEN CORP. | 149.09 | +0.61% | 149.89 | 151.38 | 147.48 | 875 140 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 980.16 | +1.06% | 969.14 | 980.92 | 967.43 | 833 169 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12.52 | +2.79% | 12.25 | 12.54 | 12.23 | 809 099 | - | - |
