Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REZOLUTE INC. | 3.56 | +16.34% | 3.04 | 3.58 | 3.00 | 923 912 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 1.17 | +15.84% | 1.05 | 1.19 | 1.05 | 88 847 | - | - | |
| REDWOODS ACQUISITION | 6.08 | +14.50% | 5.80 | 6.27 | 5.53 | 6 639 | - | - | |
| RESEARCH FRONTIERS INC. | 2.06 | +10.75% | 1.91 | 2.14 | 1.89 | 49 865 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 12.20 | +9.91% | 12.20 | 12.20 | 12.20 | 102 | - | - | |
| RENALYTIX PLC ADS | 0.4253 | +8.55% | 0.3954 | 0.4274 | 0.3918 | 120 792 | - | - | |
| ROSS STORES INC. | 142.13 | +7.79% | 141.86 | 145.18 | 140.88 | 7 641 385 | - | - | |
| RENOVARO INC. | 1.42 | +7.58% | 1.34 | 1.49 | 1.20 | 1 138 589 | - | - | |
| ROBINHOOD MARKETS INC. | 20.51 | +6.60% | 19.30 | 20.57 | 19.07 | 20 914 822 | - | - | |
| REBORN COFFEE INC. | 3.70 | +6.02% | 3.46 | 3.79 | 3.36 | 23 030 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 1.53 | +5.52% | 1.43 | 1.55 | 1.39 | 267 275 | - | - | |
| REKOR SYSTEMS INC. | 1.59 | +5.30% | 1.51 | 1.62 | 1.46 | 1 097 264 | - | - | |
| REGULUS THERAPEUTICS INC. | 2.02 | +5.21% | 1.92 | 2.04 | 1.92 | 206 445 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 10.44 | +4.92% | 10.06 | 10.46 | 10.02 | 25 691 347 | - | - | |
| RESHAPE LIFESCIENCES INC. | 0.1880 | +4.44% | 0.1880 | 0.1949 | 0.1760 | 512 464 | - | - | |
| RIOT PLATFORMS INC. | 10.37 | +4.01% | 10.08 | 10.62 | 9.96 | 14 857 379 | - | - | |
| RECRUITER.COM GROUP INC. | 1.85 | +3.93% | 1.75 | 1.90 | 1.70 | 33 310 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 6.07 | +3.06% | 5.93 | 6.10 | 5.88 | 322 812 | - | - | |
| REGENCY CENTERS | 22.37 | +2.90% | 22.37 | 22.37 | 22.37 | 150 | - | - | |
| R1 RCM INC. | 12.48 | +2.80% | 12.26 | 12.55 | 12.15 | 1 417 239 | - | - | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 2.99 | +2.75% | 2.92 | 3.06 | 2.80 | 22 858 | - | - | |
| ROCKY BRANDS INC. | 35.88 | +2.54% | 34.63 | 35.97 | 34.63 | 34 327 | - | - | |
| RUSH ENTERPRISES INC. | 41.50 | +2.52% | 40.44 | 41.81 | 40.44 | 15 447 | - | - | |
| RAYTECH HOLDING LTD. | 4.16 | +2.46% | 4.06 | 4.46 | 3.93 | 147 912 | - | - | |
| RED VIOLET INC. | 21.72 | +2.45% | 21.14 | 21.75 | 20.82 | 70 411 | - | - | |
| RED ROCK RESORTS INC. | 49.71 | +2.35% | 49.04 | 49.88 | 49.03 | 536 691 | - | - | |
| RCI HOSPITALITY HLD. | 47.25 | +2.34% | 46.33 | 47.36 | 46.03 | 48 412 | - | - | |
| RCM TECHNOLOGIES INC. | 21.63 | +2.22% | 21.20 | 21.78 | 21.11 | 46 544 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1.93 | +2.12% | 1.91 | 1.93 | 1.89 | 307 804 | - | - | |
| RUMBLEON INC. | 5.91 | +1.90% | 5.94 | 6.07 | 5.80 | 78 766 | - | - |
