Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ERAYAK POWER SOLUTION GROUP | 0.9510 | +18.02% | 0.8000 | 1.0300 | 0.7700 | 259 195 | - | - | |
| EVOGENE | 0.8199 | +13.86% | 0.7201 | 0.8499 | 0.7201 | 71 213 | - | - | |
| ENOVIX CORP. | 10.81 | +12.49% | 9.74 | 10.85 | 9.61 | 5 888 976 | - | - | |
| EARLYWORKS CO. | 2.24 | +6.67% | 2.13 | 2.44 | 2.08 | 113 499 | - | - | |
| ENPHASE ENERGY INC. | 125.18 | +6.54% | 118.90 | 127.52 | 118.14 | 5 484 431 | - | - | |
| EXELA TECHNOLOGIES INC. | 2.78 | +6.51% | 2.63 | 2.88 | 2.63 | 94 231 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 2.83 | +5.60% | 2.73 | 2.83 | 2.68 | 618 389 | - | - | |
| ELTEK | 11.89 | +5.60% | 11.52 | 12.31 | 11.52 | 37 456 | - | - | |
| EURO TECH HOLDINGS CO. | 1.85 | +4.52% | 1.79 | 1.94 | 1.75 | 59 336 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 23.94 | +4.18% | 23.20 | 24.13 | 22.73 | 137 067 | - | - | |
| EVAXION BIOTECH A/S ADS | 4.04 | +4.12% | 3.99 | 4.10 | 3.79 | 29 343 | - | - | |
| ELEVATION ONCOLOGY INC. | 3.84 | +4.07% | 3.66 | 4.15 | 3.57 | 1 200 303 | - | - | |
| EDAP TMS S.A. ADS | 6.12 | +3.55% | 6.03 | 6.14 | 6.00 | 10 630 | - | - | |
| ETERNA THERAPEUTICS INC. | 2.06 | +3.52% | 1.98 | 2.13 | 1.97 | 6 544 | - | - | |
| ELECTRA BATTERY MATERIALS | 0.4770 | +3.45% | 0.4804 | 0.4804 | 0.4568 | 37 516 | - | - | |
| EDGIO INC. | 9.63 | +3.44% | 9.45 | 9.73 | 9.31 | 65 682 | - | - | |
| EUROPEAN WAX CENTER INC. | 10.78 | +3.36% | 10.59 | 10.91 | 10.46 | 589 347 | - | - | |
| EHEALTH INC. | 5.56 | +3.15% | 5.43 | 5.59 | 5.36 | 127 682 | - | - | |
| EYENOVIA INC. | 0.7113 | +3.09% | 0.7100 | 0.7237 | 0.6800 | 377 040 | - | - | |
| ENTEGRIS INC. | 132.29 | +3.07% | 129.66 | 132.71 | 128.11 | 1 048 750 | - | - | |
| EBAY INC. | 54.41 | +3.03% | 53.00 | 54.59 | 53.00 | 7 773 908 | - | - | |
| ESGL HOLDINGS LTD. | 1.02 | +3.03% | 0.96 | 1.05 | 0.96 | 69 860 | - | - | |
| EXPENSIFY INC. | 1.71 | +3.01% | 1.66 | 1.72 | 1.63 | 235 237 | - | - | |
| EPSILON ENERGY LTD. | 5.43 | +2.84% | 5.25 | 5.45 | 5.25 | 35 072 | - | - | |
| EUROSEAS LTD. | 37.73 | +2.64% | 36.76 | 37.90 | 36.30 | 22 310 | - | - | |
| ENSTAR GROUP LTD. | 310.65 | +2.45% | 303.89 | 310.99 | 303.89 | 49 717 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0.7093 | +2.20% | 0.7000 | 0.7198 | 0.6900 | 3 065 280 | - | - | |
| EZCORP INC. NON-VOTING | 10.20 | +2.20% | 9.98 | 10.21 | 9.98 | 374 561 | - | - | |
| ENLIVEX THERAPEUTICS | 1.40 | +2.19% | 1.33 | 1.40 | 1.33 | 25 517 | - | - | |
| ENERGY RECOVERY INC. | 13.58 | +2.18% | 13.38 | 13.59 | 13.34 | 279 045 | - | - |
