Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MERUS N.V. | 59.99 | +36.12% | 52.60 | 61.61 | 52.34 | 6 908 179 | - | - | |
| MINIM INC. | 4.29 | +32.82% | 3.30 | 4.60 | 3.18 | 1 034 029 | - | - | |
| META MATERIALS INC. | 3.26 | +15.19% | 2.84 | 3.36 | 2.82 | 1 075 918 | - | - | |
| MAGNITE INC. | 12.57 | +13.55% | 12.02 | 12.76 | 11.81 | 4 061 424 | - | - | |
| MORPHIC HOLDING INC. | 30.80 | +10.95% | 28.01 | 31.00 | 27.47 | 823 809 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1.33 | +10.83% | 1.20 | 1.39 | 1.19 | 230 724 | - | - | |
| MOVANO INC. | 0.4510 | +9.20% | 0.4117 | 0.5900 | 0.4017 | 249 153 | - | - | |
| MICROSTRATEGY INC. | 1 684.84 | +9.12% | 1 540.00 | 1 684.99 | 1 528.00 | 1 206 856 | - | - | |
| MULLEN AUTOMOTIVE INC. | 4.36 | +8.73% | 4.13 | 4.44 | 4.04 | 1 181 959 | - | - | |
| MONDEE HOLDINGS INC. | 2.30 | +6.98% | 2.18 | 2.30 | 2.13 | 171 931 | - | - | |
| MAKEMYTRIP LTD. | 79.24 | +6.15% | 75.10 | 79.29 | 75.00 | 711 665 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 1.38 | +6.15% | 1.31 | 1.40 | 1.28 | 1 147 466 | - | - | |
| MULTISENSOR AI HLD. | 2.33 | +5.91% | 2.35 | 2.37 | 2.13 | 10 496 | - | - | |
| MARATHON DIGITAL HLD. | 21.21 | +5.63% | 20.26 | 21.73 | 19.86 | 46 639 890 | - | - | |
| MEDIACO HOLDING INC. | 1.17 | +5.41% | 1.06 | 1.21 | 1.06 | 59 850 | - | - | |
| MOTORCAR PARTS OF AMERICA INC. | 5.38 | +5.28% | 5.18 | 5.39 | 5.01 | 143 865 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 4.16 | +4.26% | 4.02 | 4.25 | 3.92 | 130 201 | - | - | |
| MASTERCRAFT BOAT HLD. | 21.39 | +4.24% | 20.75 | 21.62 | 20.54 | 244 138 | - | - | |
| MERCER INTERNATIONAL INC. | 10.09 | +4.13% | 9.74 | 10.12 | 9.65 | 151 190 | - | - | |
| MARTIN MIDSTREAM PARTNERS L.P. | 3.11 | +3.67% | 3.05 | 3.15 | 2.99 | 216 526 | - | - | |
| MARQETA INC. | 5.38 | +3.66% | 5.29 | 5.45 | 5.20 | 6 420 737 | - | - | |
| MICROVISION INC. | 1.15 | +3.60% | 1.12 | 1.17 | 1.12 | 2 274 320 | - | - | |
| MIND MEDICINE (MINDMED) INC. | 8.23 | +3.52% | 7.97 | 8.31 | 7.88 | 974 867 | - | - | |
| MESA AIR GROUP INC. | 1.19 | +3.48% | 1.15 | 1.21 | 1.10 | 220 698 | - | - | |
| MITEK SYSTEMS INC. | 12.88 | +3.45% | 12.54 | 13.15 | 12.52 | 473 250 | - | - | |
| MODULAR MEDICAL INC. | 1.59 | +3.25% | 1.60 | 1.60 | 1.51 | 18 457 | - | - | |
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI | 0.6499 | +3.16% | 0.6355 | 0.6526 | 0.6320 | 48 675 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 2.04 | +3.03% | 2.01 | 2.04 | 1.88 | 75 096 | - | - | |
| MYR GROUP INC. | 159.32 | +3.01% | 155.93 | 159.87 | 155.93 | 44 295 | - | - | |
| MOTORSPORT GAMES INC. | 2.55 | +2.82% | 2.52 | 2.60 | 2.52 | 5 092 | - | - |
