Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KWESST MICRO SYSTEMS INC. | 0.3401 | +7.97% | 0.3200 | 0.3515 | 0.3100 | 355 422 | - | - | |
| KINTARA THERAPEUTICS INC. | 0.1680 | +7.01% | 0.1680 | 0.1700 | 0.1508 | 10 867 329 | - | - | |
| KIDPIK CORP. | 3.18 | +4.95% | 3.05 | 3.19 | 2.97 | 24 849 | - | - | |
| KYVERNA THERAPEUTICS INC. | 13.00 | +4.59% | 12.32 | 13.44 | 12.20 | 192 988 | - | - | |
| KAZIA THERAPEUTICS | 0.2793 | +3.44% | 0.2710 | 0.2899 | 0.2700 | 30 837 | - | - | |
| KARAT PACKAGING INC. | 28.91 | +3.25% | 28.08 | 28.91 | 28.00 | 26 277 | - | - | |
| KNIGHTSCOPE INC. | 0.3429 | +2.79% | 0.3336 | 0.3498 | 0.3235 | 1 552 098 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0.5459 | +2.46% | 0.5150 | 0.5550 | 0.5150 | 54 647 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3.35 | +2.45% | 3.29 | 3.35 | 3.21 | 6 429 | - | - | |
| KOPIN CORP. | 0.8200 | +2.31% | 0.8000 | 0.8450 | 0.7915 | 650 240 | - | - | |
| KLA CORP. | 779.06 | +1.82% | 774.17 | 783.10 | 769.05 | 548 554 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 47.15 | +1.79% | 46.83 | 47.26 | 46.33 | 713 947 | - | - | |
| KORRO BIO INC. | 48.85 | +1.60% | 48.49 | 49.60 | 46.66 | 52 839 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 21.54 | +1.60% | 21.24 | 21.57 | 21.17 | 806 634 | - | - | |
| KAMADA | 5.30 | +1.53% | 5.21 | 5.30 | 5.21 | 6 975 | - | - | |
| KAROOOOO | 29.46 | +1.52% | 29.06 | 30.01 | 29.06 | 6 049 | - | - | |
| KURA SUSHI USA INC. | 96.09 | +0.89% | 96.37 | 98.09 | 94.83 | 73 870 | - | - | |
| KLX ENERGY SERVICES HLD. | 5.01 | +0.80% | 5.00 | 5.08 | 4.83 | 211 876 | - | - | |
| KEURIG DR PEPPER INC. | 34.19 | +0.62% | 34.04 | 34.41 | 34.04 | 5 208 534 | - | - | |
| KATAPULT HOLDINGS INC. | 18.98 | +0.53% | 19.14 | 19.14 | 18.33 | 13 846 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2.20 | +0.46% | 2.20 | 2.25 | 2.16 | 1 917 048 | - | - | |
| KAISER ALUMINUM | 95.69 | +0.26% | 96.26 | 96.68 | 95.14 | 100 221 | - | - | |
| KALA BIO INC. | 6.51 | +0.15% | 6.50 | 6.56 | 6.50 | 7 311 | - | - | |
| KIMBALL ELECTRONICS INC. | 22.41 | +0.13% | 22.44 | 22.69 | 22.17 | 116 696 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11.30 | +0.09% | 11.30 | 11.45 | 11.15 | 242 589 | - | - | |
| KELLY SERVICES INC. | 22.78 | +0.00% | 22.78 | 22.78 | 22.78 | 106 | - | - | |
| KAIROUS ACQUISITION | 11.88 | +0.00% | 11.88 | 11.94 | 11.88 | 117 454 | - | - | |
| KIRKLAND S INC. | 1.85 | +0.00% | 1.87 | 1.87 | 1.81 | 313 366 | - | - | |
| KERNEL GROUP HLD. | 10.94 | +0.00% | 10.75 | 10.94 | 10.71 | 1 134 | - | - | |
| KERNEL GROUP HLD. | - | +0.00% | - | - | - | - | - | - |
