Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PRESTO AUTOMATION INC. | 0.2150 | +31.90% | 0.1800 | 0.2500 | 0.1785 | 8 878 207 | - | - | |
| PURPLE BIOTECH | 0.5540 | +10.34% | 0.5020 | 0.5690 | 0.5011 | 132 424 | - | - | |
| PHIO PHARMACEUTICALS | 0.7869 | +7.44% | 0.8200 | 0.8401 | 0.7504 | 278 259 | - | - | |
| PALLADYNE AI CORP. | 1.60 | +7.38% | 1.51 | 1.63 | 1.42 | 159 857 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0.5860 | +6.91% | 0.5620 | 0.5888 | 0.5500 | 116 494 | - | - | |
| PROKIDNEY | 4.05 | +6.86% | 3.79 | 4.07 | 3.70 | 546 776 | - | - | |
| PIEDMONT LITHIUM INC. | 16.23 | +6.22% | 15.48 | 16.58 | 15.30 | 668 086 | - | - | |
| PAINREFORM | 0.8455 | +5.67% | 0.8005 | 0.8700 | 0.8000 | 39 390 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.70 | +5.41% | 11.78 | 11.90 | 11.10 | 2 604 | - | - | |
| PROFRAC HOLDING | 9.01 | +5.38% | 8.34 | 9.04 | 8.09 | 2 169 035 | - | - | |
| PUBMATIC INC. | 24.02 | +5.21% | 22.80 | 24.18 | 22.74 | 672 983 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 9.20 | +4.31% | 9.20 | 9.20 | 9.20 | 460 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 5.35 | +4.09% | 5.17 | 5.37 | 5.02 | 1 556 303 | - | - | |
| PRAIRIE OPERATING CO. | 12.86 | +3.54% | 12.42 | 13.03 | 12.42 | 77 287 | - | - | |
| PRECISION BIOSCIENCES INC. | 12.40 | +3.51% | 12.08 | 12.67 | 11.96 | 38 963 | - | - | |
| PROCAPS GROUP S.A. | 2.66 | +3.10% | 2.72 | 2.95 | 2.66 | 33 816 | - | - | |
| PHOENIX MOTOR INC. | 0.4432 | +2.95% | 0.4550 | 0.5000 | 0.4423 | 95 702 | - | - | |
| PURE CYCLE CORP. | 9.52 | +2.48% | 9.30 | 9.54 | 9.30 | 36 273 | - | - | |
| PHIBRO ANIMAL HEALTH | 18.40 | +2.34% | 18.04 | 18.42 | 17.58 | 194 317 | - | - | |
| PATTERSON-UTI ENERGY INC. | 11.31 | +2.26% | 11.12 | 11.41 | 11.02 | 5 640 823 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 17.37 | +2.12% | 17.00 | 17.39 | 16.97 | 3 030 635 | - | - | |
| PALOMAR HOLDINGS INC. | 87.10 | +2.11% | 85.80 | 88.00 | 85.80 | 317 507 | - | - | |
| PDD HOLDINGS INC. ADS | 146.19 | +1.96% | 144.76 | 149.42 | 143.19 | 16 060 782 | - | - | |
| PROGYNY INC. | 28.09 | +1.96% | 27.54 | 28.09 | 27.01 | 1 262 402 | - | - | |
| PRIMEENERGY RESOURCES | 105.72 | +1.95% | 105.72 | 105.72 | 105.72 | 790 | - | - | |
| PLAINS GP HLD. | 18.40 | +1.83% | 18.16 | 18.41 | 18.02 | 1 401 750 | - | - | |
| PDF SOLUTIONS INC. | 34.37 | +1.81% | 34.05 | 34.43 | 33.67 | 127 392 | - | - | |
| PLAYSTUDIOS INC. | 2.41 | +1.69% | 2.37 | 2.43 | 2.34 | 165 232 | - | - | |
| PASITHEA THERAPEUTICS | 6.60 | +1.54% | 6.60 | 6.60 | 6.60 | 449 | - | - | |
| PRIMIS FINANCIAL | 10.84 | +1.50% | 10.73 | 10.89 | 10.68 | 37 599 | - | - |
