Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PINTEC TECHNOLOGY HLD. | 1.16 | +3.57% | 1.14 | 1.17 | 1.11 | 181 961 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0.7940 | +3.55% | 0.7500 | 0.8200 | 0.7500 | 30 999 | - | - | |
| PROFRAC HOLDING | 9.62 | +3.44% | 9.48 | 9.75 | 9.38 | 824 531 | - | - | |
| PROCEPT BIOROBOTICS | 66.40 | +3.39% | 64.49 | 66.93 | 64.34 | 730 045 | - | - | |
| PROVIDENT BANCORP INC. | 9.53 | +3.36% | 9.36 | 9.57 | 9.30 | 26 616 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 4.57 | +3.16% | 4.36 | 4.61 | 4.01 | 58 054 | - | - | |
| POSEIDA THERAPEUTICS INC. | 2.99 | +3.10% | 2.90 | 3.03 | 2.90 | 173 685 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.5020 | +3.02% | 0.5000 | 0.5020 | 0.4601 | 266 860 | - | - | |
| PROTHENA CORP. | 20.81 | +2.97% | 20.47 | 21.27 | 20.09 | 624 501 | - | - | |
| PLUS THERAPEUTICS INC. | 2.21 | +2.79% | 2.11 | 2.25 | 2.10 | 44 052 | - | - | |
| PONCE FINANCIAL GROUP INC. | 9.36 | +2.63% | 9.20 | 9.37 | 9.20 | 52 155 | - | - | |
| PC CONNECTION INC. | 67.64 | +2.56% | 66.25 | 67.64 | 65.47 | 91 086 | - | - | |
| PHARMING GROUP N.V. ADS | 9.15 | +2.46% | 8.88 | 9.87 | 8.71 | 8 039 | - | - | |
| PORCH GROUP INC. | 2.10 | +2.44% | 2.06 | 2.17 | 2.04 | 889 862 | - | - | |
| PROGRESS SOFTWARE | 50.65 | +2.32% | 49.82 | 50.77 | 49.76 | 429 555 | - | - | |
| POOL CORP. | 363.55 | +2.08% | 356.82 | 364.04 | 354.70 | 383 680 | - | - | |
| PSYENCE BIOMEDICAL | 0.7500 | +2.04% | 0.7040 | 0.7700 | 0.6838 | 110 723 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 134.34 | +1.90% | 133.05 | 134.85 | 131.80 | 14 684 | - | - | |
| PACTIV EVERGREEN INC. | 12.36 | +1.90% | 12.12 | 12.38 | 12.05 | 376 615 | - | - | |
| PAGAYA TECHNOLOGIES | 11.81 | +1.90% | 11.62 | 11.81 | 11.21 | 1 064 870 | - | - | |
| PEOPLES BANCORP OF NORTH CAROLINA | 30.27 | +1.88% | 29.96 | 30.65 | 29.88 | 10 117 | - | - | |
| PLBY GROUP INC. | 0.9160 | +1.78% | 0.9000 | 0.9299 | 0.8820 | 113 125 | - | - | |
| PARAZERO TECHNOLOGIES | 0.6868 | +1.75% | 0.7000 | 0.7000 | 0.6650 | 26 527 | - | - | |
| POTBELLY CORP. | 8.95 | +1.70% | 8.85 | 8.97 | 8.66 | 209 380 | - | - | |
| PMV PHARMACEUTICALS INC. | 1.82 | +1.68% | 1.79 | 1.82 | 1.74 | 457 060 | - | - | |
| PACCAR INC. | 107.50 | +1.65% | 105.90 | 107.60 | 104.63 | 5 262 002 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22.24 | +1.65% | 22.02 | 22.34 | 21.87 | 502 319 | - | - | |
| PULMATRIX INC. | 1.87 | +1.63% | 1.84 | 2.00 | 1.84 | 5 410 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 79.51 | +1.62% | 78.62 | 80.15 | 78.03 | 419 483 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 28.15 | +1.59% | 28.03 | 28.76 | 27.60 | 444 043 | - | - |
