Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PATRICK INDUSTRIES INC. | 114.60 | +0.87% | 113.91 | 114.81 | 112.90 | 99 741 | - | - | |
| PORCH GROUP INC. | 2.10 | +2.44% | 2.06 | 2.17 | 2.04 | 889 862 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 0.5060 | -22.64% | 0.6500 | 0.6700 | 0.4701 | 201 395 | - | - | |
| PAYCOR HCM INC. | 12.37 | -1.12% | 12.64 | 12.73 | 12.16 | 884 314 | - | - | |
| PROCAPS GROUP S.A. | 2.76 | +5.34% | 2.74 | 2.82 | 2.70 | 3 019 | - | - | |
| PERELLA WEINBERG PARTNERS | 15.44 | +0.19% | 15.43 | 15.70 | 15.23 | 371 966 | - | - | |
| PRIME MEDICINE INC. | 6.48 | -0.31% | 6.53 | 6.66 | 6.38 | 1 042 303 | - | - | |
| POWERFLEET INC. | 5.31 | -2.21% | 5.46 | 5.49 | 5.18 | 612 941 | - | - | |
| PUMA BIOTECHNOLOGY INC | 3.85 | +1.05% | 3.81 | 3.94 | 3.75 | 208 920 | - | - | |
| PHENIXFIN CORP. | 45.20 | +1.50% | 44.54 | 45.20 | 44.54 | 730 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.40 | +0.00% | 11.40 | 11.40 | 11.40 | 768 | - | - | |
| PROFOUND MEDICAL | 7.37 | -1.73% | 7.50 | 7.51 | 7.37 | 19 467 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17.37 | +0.64% | 17.43 | 17.56 | 17.21 | 752 020 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.7829 | +3.78% | 0.8193 | 0.8627 | 0.7820 | 14 099 446 | - | - | |
| POWELL INDUSTRIES INC. | 179.86 | -12.67% | 205.31 | 206.99 | 177.05 | 553 152 | - | - | |
| PAGAYA TECHNOLOGIES | 11.81 | +1.90% | 11.62 | 11.81 | 11.21 | 1 064 870 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 11.43 | +36.89% | 8.80 | 11.43 | 8.80 | 1 191 | - | - | |
| POTLATCHDELTIC CORP. | 42.73 | +0.64% | 42.68 | 43.15 | 42.46 | 647 062 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.5020 | +3.02% | 0.5000 | 0.5020 | 0.4601 | 266 860 | - | - | |
| PHARMACYTE BIOTECH INC. | 1.96 | -2.97% | 2.01 | 2.04 | 1.96 | 9 518 | - | - | |
| PERASO INC. | 1.27 | -3.05% | 1.30 | 1.31 | 1.25 | 35 697 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22.24 | +1.65% | 22.02 | 22.34 | 21.87 | 502 319 | - | - | |
| PDD HOLDINGS INC. ADS | 149.78 | -1.48% | 149.00 | 150.49 | 148.55 | 7 643 752 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 134.34 | +1.90% | 133.05 | 134.85 | 131.80 | 14 684 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 21.70 | +1.45% | 21.56 | 21.87 | 21.28 | 152 208 | - | - | |
| PALO ALTO NETWORKS INC. | 294.91 | +0.59% | 297.50 | 299.26 | 286.58 | 7 402 250 | - | - | |
| PLUG POWER INC. | 3.33 | +0.91% | 3.31 | 3.38 | 3.20 | 35 202 850 | - | - | |
| PERFICIENT INC. | 74.15 | +0.37% | 73.94 | 74.37 | 73.88 | 657 995 | - | - | |
| POP CULTURE GROUP CO. LTD | 1.43 | +3.62% | 1.38 | 1.43 | 1.38 | 73 831 | - | - |
