Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WHEELER REAL ESTATE INVESTMENT TRUST | 2.11 | +15.93% | 1.88 | 2.28 | 1.88 | 159 817 | - | - | |
| WORKHORSE GROUP INC. | 0.2151 | +9.97% | 0.1972 | 0.2198 | 0.1900 | 11 431 063 | - | - | |
| WARRANTEE INC. ADS | 0.3275 | +9.53% | 0.2999 | 0.3300 | 0.2900 | 137 422 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2.10 | +8.25% | 1.95 | 2.20 | 1.95 | 4 579 | - | - | |
| WEARABLE DEVICES | 0.3570 | +8.18% | 0.3511 | 0.3980 | 0.3360 | 1 047 909 | - | - | |
| WHERE FOOD COMES FROM INC. | 13.09 | +8.09% | 12.25 | 13.10 | 12.25 | 4 939 | - | - | |
| WINDTREE THERAPEUTICS INC. | 3.90 | +7.73% | 3.70 | 3.98 | 3.70 | 28 219 | - | - | |
| WALKME | 9.22 | +5.73% | 8.74 | 9.26 | 8.71 | 274 056 | - | - | |
| WILLIS LEASE FINANCE | 65.46 | +3.25% | 63.75 | 66.11 | 63.75 | 6 506 | - | - | |
| WEST BANCORP. | 17.60 | +3.23% | 17.22 | 17.60 | 17.21 | 18 808 | - | - | |
| WIX.COM | 170.00 | +2.90% | 165.20 | 170.35 | 165.20 | 838 816 | - | - | |
| WALDENCAST PLC ORD. | 4.18 | +2.70% | 4.06 | 4.38 | 4.02 | 116 382 | - | - | |
| WAH FU EDUCATION GROUP | 1.86 | +2.20% | 1.84 | 1.89 | 1.84 | 3 450 | - | - | |
| WAVE LIFE SCIENCES | 6.22 | +2.13% | 6.05 | 6.29 | 6.05 | 313 793 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 11.10 | +1.93% | 10.97 | 11.10 | 10.97 | 3 100 | - | - | |
| WILLDAN GROUP INC. | 31.84 | +1.66% | 31.45 | 31.90 | 31.27 | 47 684 | - | - | |
| WOODWARD INC. | 184.56 | +1.55% | 182.39 | 185.35 | 181.36 | 361 028 | - | - | |
| WEYCO GROUP INC. | 29.95 | +1.49% | 29.70 | 30.00 | 29.51 | 10 412 | - | - | |
| WEBUY GLOBAL | 0.7500 | +1.49% | 0.7450 | 0.7700 | 0.7000 | 383 911 | - | - | |
| WILHELMINA INTERNATIONAL INC. | 5.22 | +1.36% | 4.94 | 5.30 | 4.94 | 8 485 | - | - | |
| WESTROCK COFFEE CO. | 10.70 | +1.33% | 10.57 | 10.73 | 10.52 | 150 239 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4.10 | +1.23% | 4.10 | 4.10 | 4.10 | 2 413 | - | - | |
| WINTRUST FINANCIAL | 24.35 | +1.04% | 24.17 | 24.36 | 24.15 | 5 932 | - | - | |
| WM TECHNOLOGY INC. | 0.8883 | +0.95% | 0.8800 | 0.9100 | 0.8600 | 392 034 | - | - | |
| WINTRUST FINANCIAL | 97.70 | +0.93% | 97.57 | 97.75 | 96.24 | 178 613 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 17.79 | +0.91% | 17.90 | 18.00 | 17.79 | 1 031 | - | - | |
| WESTERN DIGITAL | 74.81 | +0.88% | 74.75 | 75.48 | 74.00 | 2 743 577 | - | - | |
| WINTRUST FINANCIAL | 25.11 | +0.88% | 24.90 | 25.11 | 24.85 | 5 567 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 5.78 | +0.87% | 5.73 | 5.81 | 5.67 | 13 901 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 15.63 | +0.77% | 15.50 | 15.74 | 15.50 | 17 513 | - | - |
