Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SMX (SECURITY MATTERS) PUBLIC | 0.1986 | +31.26% | 0.1468 | 0.2900 | 0.1467 | 57 063 038 | - | - | |
| SINGULARITY FUTURE TECHNOLOGY | 4.68 | +26.49% | 3.92 | 5.18 | 3.91 | 39 233 | - | - | |
| SAVERONE 2014 | 0.5940 | +18.80% | 0.5100 | 0.6100 | 0.4901 | 180 095 | - | - | |
| SOLIDION TECHNOLOGY INC. | 2.42 | +17.48% | 2.25 | 2.42 | 2.16 | 262 486 | - | - | |
| STERICYCLE INC. | 51.65 | +15.42% | 44.98 | 54.33 | 44.52 | 1 616 373 | - | - | |
| SHINECO INC. | 1.38 | +14.05% | 1.20 | 1.40 | 1.19 | 311 956 | - | - | |
| SHARPS TECHNOLOGY INC. | 0.2143 | +12.73% | 0.2000 | 0.2378 | 0.1739 | 33 834 875 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 4.14 | +12.50% | 4.03 | 4.40 | 3.70 | 85 595 | - | - | |
| SUNRUN INC. | 13.39 | +11.68% | 11.94 | 13.43 | 11.94 | 14 315 549 | - | - | |
| SMART FOR LIFE INC. | 3.07 | +10.83% | 3.34 | 4.09 | 2.90 | 4 391 898 | - | - | |
| STEPSTONE GROUP INC. | 41.71 | +10.11% | 39.06 | 41.80 | 37.63 | 1 223 292 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1.65 | +10.00% | 1.60 | 1.71 | 1.59 | 21 838 | - | - | |
| STRYVE FOODS INC. | 1.93 | +9.66% | 1.66 | 1.95 | 1.66 | 17 799 | - | - | |
| SCHMID GROUP N.V. | 4.32 | +9.37% | 3.99 | 4.75 | 3.99 | 100 179 | - | - | |
| SOLID POWER INC. | 1.78 | +8.54% | 1.67 | 1.79 | 1.66 | 2 167 993 | - | - | |
| STAFFING 360 SOLUTIONS INC. | 0.3500 | +8.36% | 0.3316 | 0.3699 | 0.3300 | 66 992 | - | - | |
| SIFY TECHNOLOGIES | 1.49 | +7.97% | 1.37 | 1.49 | 1.37 | 143 696 | - | - | |
| SANARA MEDTECH INC. | 31.00 | +7.64% | 29.19 | 31.50 | 29.19 | 23 444 | - | - | |
| STEALTHGAS INC. | 7.37 | +7.28% | 6.99 | 7.38 | 6.99 | 163 237 | - | - | |
| SEALSQ CORP | 1.07 | +7.00% | 1.05 | 1.08 | 1.02 | 271 715 | - | - | |
| STRONGHOLD DIGITAL MINING INC. | 3.06 | +6.99% | 2.92 | 3.12 | 2.88 | 224 001 | - | - | |
| SRIVARU HOLDING LTD. | 0.2154 | +6.90% | 0.1780 | 0.2250 | 0.1505 | 7 480 384 | - | - | |
| SPHERE 3D CORP. | 1.25 | +6.84% | 1.20 | 1.33 | 1.15 | 675 240 | - | - | |
| SERVE ROBOTICS INC. | 2.53 | +6.75% | 2.37 | 2.67 | 2.20 | 321 727 | - | - | |
| SPORTSMAN S WAREHOUSE HLD. | 3.32 | +6.75% | 3.15 | 3.50 | 3.13 | 431 837 | - | - | |
| SHENGFENG DEVELOPMENT | 2.07 | +6.70% | 1.90 | 2.08 | 1.90 | 263 233 | - | - | |
| SILVERSUN TECHNOLOGIES INC. | 15.99 | +6.60% | 15.64 | 16.18 | 15.29 | 61 560 | - | - | |
| SOCKET MOBILE INC. | 1.37 | +6.20% | 1.33 | 1.39 | 1.33 | 12 073 | - | - | |
| SHAPEWAYS HOLDINGS INC. | 1.23 | +6.03% | 1.16 | 1.23 | 1.12 | 3 193 | - | - | |
| SOW GOOD INC. | 17.00 | +5.79% | 16.90 | 17.30 | 16.51 | 34 089 | - | - |
