Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DYADIC INTERNATIONAL INC. | 1.95 | +14.71% | 1.74 | 2.00 | 1.66 | 273 064 | - | - | |
| DATA STORAGE CORP. | 6.97 | +11.70% | 6.33 | 6.97 | 6.12 | 159 039 | - | - | |
| DARIOHEALTH CORP. | 1.76 | +10.00% | 1.61 | 1.76 | 1.61 | 124 221 | - | - | |
| DZS INC. | 1.37 | +8.73% | 1.29 | 1.46 | 1.24 | 285 476 | - | - | |
| DESIGN THERAPEUTICS INC. | 4.36 | +8.19% | 4.06 | 4.41 | 4.06 | 280 961 | - | - | |
| DERMTECH INC. | 0.3900 | +6.53% | 0.3551 | 0.4048 | 0.3420 | 677 194 | - | - | |
| DESTINATION XL GROUP INC. | 3.64 | +5.81% | 3.43 | 3.65 | 3.43 | 248 924 | - | - | |
| DYNATRONICS CORP. | 0.4100 | +5.13% | 0.4155 | 0.4198 | 0.3901 | 8 083 | - | - | |
| DRIVEN BRANDS HLD. | 11.15 | +4.50% | 10.75 | 11.20 | 10.71 | 1 672 773 | - | - | |
| DOCGO INC. | 3.05 | +3.74% | 2.93 | 3.06 | 2.92 | 649 156 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 22.55 | +3.58% | 21.61 | 22.55 | 20.46 | 122 810 | - | - | |
| DIH HOLDING US INC. | 1.60 | +3.23% | 1.49 | 1.64 | 1.44 | 76 765 | - | - | |
| DURECT CORP. | 1.30 | +3.17% | 1.30 | 1.30 | 1.22 | 76 863 | - | - | |
| DISC MEDICINE INC. | 34.28 | +2.79% | 33.20 | 34.92 | 31.60 | 565 684 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1.12 | +2.75% | 1.14 | 1.14 | 1.08 | 55 903 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 49.81 | +2.47% | 48.93 | 50.12 | 48.79 | 899 321 | - | - | |
| DAKTRONICS INC. | 11.30 | +2.36% | 11.11 | 11.33 | 11.06 | 159 060 | - | - | |
| DOMINARI HOLDINGS INC. | 2.18 | +2.35% | 2.19 | 2.22 | 2.08 | 5 392 | - | - | |
| DLOCAL LTD. | 9.56 | +2.25% | 9.42 | 9.76 | 9.33 | 3 273 848 | - | - | |
| DOORDASH INC. | 112.83 | +2.21% | 111.15 | 113.36 | 110.81 | 2 850 002 | - | - | |
| DRAGANFLY INC. | 0.2750 | +1.66% | 0.2759 | 0.2907 | 0.2650 | 878 878 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 12.95 | +1.65% | 12.60 | 12.96 | 12.60 | 3 996 | - | - | |
| DORMAN PRODUCTS INC. | 92.00 | +1.58% | 91.37 | 92.36 | 90.45 | 119 545 | - | - | |
| DIODES INC. | 73.57 | +1.57% | 73.58 | 73.61 | 72.68 | 229 963 | - | - | |
| DUOLINGO INC. | 178.40 | +1.49% | 177.05 | 180.60 | 175.78 | 510 923 | - | - | |
| DEXCOM INC. | 127.37 | +1.41% | 125.82 | 128.24 | 124.54 | 2 275 564 | - | - | |
| DATADOG INC. | 123.60 | +1.21% | 121.77 | 125.38 | 121.00 | 2 183 231 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 13.99 | +1.08% | 13.88 | 14.15 | 13.88 | 10 103 | - | - | |
| DIGIMARC CORP. | 27.02 | +1.08% | 26.84 | 27.75 | 26.62 | 191 022 | - | - | |
| DIAMEDICA THERAPEUTICS INC. | 2.88 | +1.05% | 2.90 | 2.90 | 2.78 | 9 783 | - | - |
