Palmarès et cotations US NASDAQ Actions - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DROPBOX INC. | 22.53 | +0.85% | 22.21 | 22.60 | 22.04 | 24 770 711 | - | - | |
| DRAFTKINGS INC. | 35.13 | -1.93% | 36.02 | 36.40 | 34.40 | 13 213 223 | - | - | |
| DATADOG INC. | 110.18 | -6.19% | 114.75 | 115.18 | 108.08 | 10 482 951 | - | - | |
| DOORDASH INC. | 110.11 | -0.39% | 111.00 | 111.36 | 106.22 | 6 380 325 | - | - | |
| DEXCOM INC. | 118.77 | +0.31% | 120.15 | 121.47 | 116.26 | 6 065 571 | - | - | |
| DIGITAL TURBINE INC. | 1.89 | -2.58% | 1.95 | 2.18 | 1.87 | 5 045 944 | - | - | |
| DENTSPLY SIRONA INC. | 28.01 | +0.94% | 27.89 | 28.22 | 27.76 | 4 942 636 | - | - | |
| DOCUSIGN INC. | 54.74 | +0.09% | 54.92 | 54.99 | 53.50 | 3 351 925 | - | - | |
| DOCGO INC. | 2.93 | -0.68% | 2.98 | 3.01 | 2.84 | 3 013 675 | - | - | |
| DYNAVAX TECHNOLOGIES | 11.99 | +1.44% | 11.83 | 12.06 | 11.79 | 2 934 354 | - | - | |
| DIAMONDBACK ENERGY INC. | 199.26 | +0.97% | 197.53 | 199.46 | 196.96 | 2 933 959 | - | - | |
| DOLLAR TREE INC. | 117.95 | +2.75% | 114.31 | 118.37 | 114.24 | 2 844 763 | - | - | |
| DLOCAL LTD. | 9.15 | -0.87% | 9.27 | 9.35 | 9.06 | 2 624 747 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 51.09 | +5.06% | 49.51 | 51.10 | 48.81 | 2 069 532 | - | - | |
| DIGITAL HEALTH ACQUISITION | 17.00 | +13.33% | 23.96 | 25.00 | 16.00 | 1 976 150 | - | - | |
| DADA NEXUS LTD. | 1.66 | -2.92% | 1.70 | 1.72 | 1.62 | 1 906 773 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25.54 | +0.04% | 25.52 | 25.56 | 25.52 | 1 854 493 | - | - | |
| DENALI THERAPEUTICS INC. | 18.56 | +0.54% | 18.28 | 19.17 | 18.28 | 1 762 397 | - | - | |
| DYNE THERAPEUTICS INC. | 31.88 | +2.18% | 31.25 | 32.02 | 30.94 | 1 655 877 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2.01 | +8.06% | 1.85 | 2.01 | 1.83 | 1 350 807 | - | - | |
| DOMO INC. | 6.66 | +3.58% | 6.46 | 6.67 | 6.31 | 1 196 803 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13.27 | -2.43% | 13.77 | 13.85 | 13.16 | 1 108 019 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0.5600 | -2.25% | 0.5995 | 0.6000 | 0.5000 | 1 076 225 | - | - | |
| DRIVEN BRANDS HLD. | 11.49 | +0.17% | 11.53 | 11.62 | 11.11 | 1 071 337 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.43 | +3.85% | 2.35 | 2.48 | 2.34 | 904 194 | - | - | |
| DEFINITIVE HEALTHCARE | 5.32 | +0.38% | 5.33 | 5.37 | 5.23 | 873 683 | - | - | |
| DUOLINGO INC. | 191.40 | -1.53% | 195.02 | 196.98 | 185.45 | 869 557 | - | - | |
| DMC GLOBAL INC. | 12.99 | -1.59% | 13.20 | 13.27 | 12.87 | 797 549 | - | - | |
| DENNY S CORP. | 7.30 | +4.89% | 7.04 | 7.31 | 7.01 | 783 517 | - | - | |
| DOGNESS (INTERNATIONAL) | 11.05 | +3.37% | 10.51 | 11.70 | 10.45 | 644 178 | - | - |
