Palmarès et cotations US NASDAQ Actions - Volume - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD. | 17.07 | +2.83% | 16.60 | 17.46 | 16.53 | 20 458 965 | - | - | |
| LUCID GROUP INC. | 2.84 | -1.39% | 2.85 | 2.92 | 2.77 | 18 357 409 | - | - | |
| LIBERTY MEDIA CORP. | 22.66 | +1.80% | 22.28 | 23.26 | 22.00 | 14 773 622 | - | - | |
| LIBERTY BROADBAND | 54.09 | +3.11% | 52.47 | 54.60 | 52.06 | 8 651 517 | - | - | |
| LYFT INC. | 15.61 | -0.95% | 15.93 | 16.09 | 15.39 | 8 405 481 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1.64 | -5.20% | 1.74 | 1.76 | 1.55 | 7 016 364 | - | - | |
| LIBERTY GLOBAL LTD. | 16.67 | +3.22% | 16.01 | 16.94 | 16.01 | 5 613 308 | - | - | |
| LIBERTY MEDIA CORP. | 74.14 | +0.39% | 73.73 | 75.32 | 73.35 | 4 957 305 | - | - | |
| LESLIE S INC. | 5.72 | +0.88% | 5.73 | 5.80 | 5.44 | 4 706 867 | - | - | |
| LILIUM N.V. | 0.8900 | -0.58% | 0.9010 | 0.9151 | 0.8580 | 4 576 855 | - | - | |
| LATTICE SEMICONDUCTOR | 74.24 | -2.14% | 75.98 | 76.93 | 71.50 | 4 485 780 | - | - | |
| LI AUTO INC. ADS | 20.25 | -2.41% | 20.31 | 20.63 | 20.06 | 4 463 033 | - | - | |
| LULULEMON ATHLETICA INC. | 311.99 | +3.00% | 307.91 | 313.33 | 306.70 | 4 260 685 | - | - | |
| LINDE PLC | 435.52 | +1.26% | 430.11 | 435.99 | 427.53 | 3 621 578 | - | - | |
| LIBERTY MEDIA CORP. | 22.73 | +1.61% | 22.39 | 23.31 | 22.11 | 3 469 507 | - | - | |
| LKQ CORP. | 43.03 | +2.65% | 42.12 | 43.15 | 41.69 | 3 409 124 | - | - | |
| LEGEND BIOTECH CORP. | 40.01 | -7.66% | 43.54 | 45.03 | 39.88 | 3 386 853 | - | - | |
| LEGALZOOM.COM INC. | 8.78 | +0.92% | 8.74 | 8.87 | 8.60 | 1 945 759 | - | - | |
| LIVEPERSON INC. | 0.6864 | +1.21% | 0.6889 | 0.7287 | 0.6540 | 1 836 615 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1.70 | +0.00% | 1.71 | 1.75 | 1.69 | 1 760 801 | - | - | |
| LAM RESEARCH CORP. | 932.44 | -1.92% | 948.73 | 949.72 | 903.15 | 1 559 834 | - | - | |
| LIQUIDIA CORP. | 12.87 | +0.08% | 12.91 | 13.21 | 12.72 | 1 386 316 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 5.57 | +0.00% | 5.60 | 5.68 | 5.46 | 1 354 914 | - | - | |
| LIGHTWAVE LOGIC INC. | 3.08 | +0.33% | 3.06 | 3.12 | 2.85 | 1 255 512 | - | - | |
| LIGHT & WONDER INC. | 95.48 | +2.81% | 93.91 | 96.89 | 93.39 | 1 173 594 | - | - | |
| LIBERTY LATIN AMERICA | 9.07 | +1.45% | 8.99 | 9.12 | 8.87 | 1 106 182 | - | - | |
| LARIMAR THERAPEUTICS INC. | 8.00 | +12.68% | 7.39 | 8.27 | 7.35 | 1 013 617 | - | - | |
| LYRA THERAPEUTICS INC. | 0.3280 | -1.09% | 0.3360 | 0.3360 | 0.3226 | 958 242 | - | - | |
| LPL FINANCIAL HLD. | 286.21 | +2.44% | 280.00 | 287.80 | 279.79 | 896 814 | - | - |
