Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NIOCORP DEVELOPMENTS | 2.46 | +23.00% | 2.05 | 2.47 | 2.04 | 305 555 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0.4239 | +20.43% | 0.3634 | 0.4303 | 0.3520 | 1 941 225 | - | - | |
| NUWELLIS INC. | 0.2492 | +13.27% | 0.2223 | 0.2750 | 0.2201 | 5 593 594 | - | - | |
| NOCO-NOCO INC. ORD. | 0.2160 | +12.50% | 0.2032 | 0.2233 | 0.1818 | 460 757 | - | - | |
| NAUTICUS ROBOTICS INC. | 0.1620 | +12.11% | 0.1495 | 0.1785 | 0.1426 | 31 410 447 | - | - | |
| NXU INC. | 0.5760 | +11.80% | 0.5100 | 0.5800 | 0.5000 | 1 286 656 | - | - | |
| NOCERA INC. | 1.18 | +11.32% | 1.10 | 1.20 | 1.10 | 6 616 | - | - | |
| NEXTRACKER INC. | 56.77 | +10.62% | 52.27 | 56.94 | 51.24 | 5 365 055 | - | - | |
| NANO NUCLEAR ENERGY INC. | 4.40 | +10.55% | 3.97 | 4.49 | 3.97 | 389 232 | - | - | |
| NETCAPITAL INC. | 0.1925 | +10.13% | 0.3077 | 0.3264 | 0.1922 | 191 353 394 | - | - | |
| NOVO INTEGRATED SCIENCES INC. | 0.5025 | +10.10% | 0.4750 | 0.5250 | 0.4700 | 662 483 | - | - | |
| NRX PHARMACEUTICALS INC. | 3.95 | +9.12% | 3.64 | 4.03 | 3.57 | 164 488 | - | - | |
| NATIONAL CINEMEDIA INC. | 5.50 | +7.42% | 5.11 | 5.51 | 5.11 | 663 501 | - | - | |
| NUKKLEUS INC. | 0.9000 | +7.14% | 0.8300 | 0.9300 | 0.8227 | 329 925 | - | - | |
| NUTRIBAND INC. | 5.10 | +6.92% | 5.00 | 5.58 | 4.79 | 74 836 | - | - | |
| NCS MULTISTAGE HLD. | 17.98 | +4.60% | 16.98 | 18.08 | 16.94 | 4 324 | - | - | |
| NANOVIBRONIX INC. | 0.7760 | +4.16% | 0.7680 | 0.8050 | 0.7400 | 29 203 | - | - | |
| NORTHVIEW ACQUISITION | 11.98 | +4.08% | 11.98 | 11.98 | 11.98 | 310 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 4.13 | +4.03% | 3.97 | 4.29 | 3.94 | 50 231 | - | - | |
| NEW HORIZON AIRCRAFT | 1.04 | +4.00% | 1.04 | 1.08 | 1.00 | 35 239 | - | - | |
| NOVOCURE LTD. | 23.15 | +3.77% | 22.56 | 23.67 | 22.56 | 816 024 | - | - | |
| NORTECH SYSTEMS INC. | 12.33 | +3.61% | 11.62 | 12.33 | 11.49 | 2 022 | - | - | |
| NETGEAR INC. | 13.38 | +3.48% | 12.95 | 13.94 | 12.95 | 429 007 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 50.26 | +3.35% | 49.12 | 50.85 | 48.93 | 633 147 | - | - | |
| NEWS CORP. | 26.74 | +3.32% | 25.98 | 26.80 | 25.88 | 2 080 322 | - | - | |
| NANO DIMENSION | 2.64 | +3.13% | 2.55 | 2.69 | 2.55 | 873 368 | - | - | |
| NEWS CORP. | 27.52 | +3.11% | 26.85 | 27.55 | 26.66 | 483 533 | - | - | |
| NEUROMETRIX INC. | 3.96 | +2.86% | 3.80 | 3.96 | 3.80 | 3 909 | - | - | |
| NEXTNAV INC. | 7.71 | +2.80% | 7.51 | 7.76 | 7.51 | 876 667 | - | - | |
| NOODLES & COMPANY | 1.85 | +2.78% | 1.90 | 1.91 | 1.82 | 92 330 | - | - |
