Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0.8300 | +7.85% | 0.7500 | 0.8300 | 0.7500 | 4 427 | - | - | |
| ZUMIEZ INC. | 18.40 | +4.55% | 17.75 | 18.42 | 17.52 | 206 968 | - | - | |
| ZIONS BANCORP. | 22.80 | +4.06% | 22.17 | 24.51 | 21.93 | 14 798 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.66 | +3.79% | 4.59 | 4.67 | 4.55 | 164 760 | - | - | |
| ZYNEX INC. | 10.52 | +2.24% | 10.29 | 10.52 | 10.25 | 88 107 | - | - | |
| ZIFF DAVIS INC. | 55.57 | +1.94% | 55.08 | 56.25 | 54.98 | 538 717 | - | - | |
| ZIONS BANCORP. | 43.09 | +1.25% | 42.95 | 43.15 | 42.58 | 947 256 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12.95 | +1.01% | 12.88 | 13.01 | 12.78 | 3 134 269 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 63.01 | +0.95% | 62.17 | 63.45 | 62.17 | 7 322 418 | - | - | |
| ZEBRA TECHNOLOGIES | 327.00 | +0.91% | 325.31 | 327.00 | 322.60 | 205 382 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 4.31 | +0.47% | 4.26 | 4.51 | 4.25 | 85 812 | - | - | |
| ZIMVIE INC. | 16.79 | +0.42% | 16.72 | 16.91 | 16.58 | 114 369 | - | - | |
| ZEO ENERGY CORP. | 4.87 | +0.41% | 4.76 | 4.96 | 4.66 | 12 013 | - | - | |
| ZIONS BANCORP. | 25.92 | +0.31% | 25.82 | 25.93 | 25.82 | 4 056 | - | - | |
| ZYMEWORKS INC. | 8.72 | +0.11% | 8.72 | 8.90 | 8.62 | 310 059 | - | - | |
| ZIONS BANCORP. | 25.86 | +0.08% | 25.84 | 25.86 | 25.84 | 482 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3.80 | +0.00% | 3.94 | 3.94 | 3.77 | 2 809 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.14 | +0.00% | 1.14 | 1.14 | 1.13 | 424 225 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.95 | +0.00% | 10.95 | 10.95 | 10.95 | 46 357 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11.27 | -0.09% | 11.58 | 11.59 | 11.22 | 342 888 | - | - | |
| ZSCALER INC. | 171.64 | -0.16% | 171.00 | 173.77 | 170.82 | 1 291 143 | - | - | |
| ZILLOW GROUP INC. | 39.14 | -0.51% | 39.51 | 39.90 | 39.04 | 354 951 | - | - | |
| ZILLOW GROUP INC. | 39.67 | -0.53% | 40.15 | 40.58 | 39.63 | 1 814 816 | - | - | |
| ZAPATA COMPUTING HLD. | 0.8315 | -0.99% | 0.8240 | 0.8499 | 0.8094 | 404 702 | - | - | |
| ZHONGCHAO INC. | 1.35 | -1.46% | 1.35 | 1.35 | 1.30 | 12 757 | - | - | |
| ZURA BIO LTD. | 5.49 | -2.66% | 5.75 | 5.82 | 5.34 | 138 700 | - | - | |
| ZENTEK LTD. | 1.08 | -2.70% | 1.13 | 1.13 | 1.08 | 12 185 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0.9800 | -3.92% | 1.0200 | 1.0900 | 0.8600 | 167 002 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.6480 | -4.71% | 0.6760 | 0.6760 | 0.6480 | 3 784 | - | - |
