Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INNOVATIVE EYEWEAR INC. | 0.9830 | +428.49% | 0.2331 | 1.1300 | 0.2230 | 944 432 386 | - | - | |
| IPOWER INC. | 2.03 | +36.24% | 1.60 | 2.06 | 1.57 | 1 406 599 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 6.39 | +28.06% | 6.17 | 6.77 | 5.92 | 742 774 | - | - | |
| IMMATICS N.V. | 11.70 | +19.14% | 9.85 | 11.83 | 9.82 | 2 174 451 | - | - | |
| INSEEGO CORP. | 7.50 | +13.81% | 6.66 | 7.63 | 6.66 | 255 260 | - | - | |
| INTERACTIVE STRENGTH INC. | 0.2030 | +13.41% | 0.1760 | 0.2094 | 0.1731 | 1 772 625 | - | - | |
| IRIS ENERGY LTD. | 7.83 | +10.75% | 7.11 | 8.16 | 7.05 | 18 558 431 | - | - | |
| IMAC HOLDINGS INC. | 3.33 | +10.26% | 3.02 | 3.44 | 3.02 | 40 960 | - | - | |
| ILEARNINGENGINES INC. | 5.90 | +10.07% | 5.50 | 6.34 | 5.12 | 222 746 | - | - | |
| ISPECIMEN INC. | 0.3079 | +7.66% | 0.2720 | 0.3193 | 0.2698 | 2 728 663 | - | - | |
| INFINERA CORP. | 5.46 | +6.85% | 5.16 | 5.49 | 5.16 | 2 000 462 | - | - | |
| INOGEN INC | 8.81 | +6.79% | 8.26 | 8.91 | 8.17 | 210 205 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2.78 | +6.51% | 2.70 | 2.89 | 2.61 | 70 003 | - | - | |
| IMMIX BIOPHARMA INC. | 2.25 | +6.13% | 2.18 | 2.26 | 2.05 | 47 741 | - | - | |
| IB ACQUISITION | 0.0900 | +5.88% | 0.0805 | 0.0900 | 0.0805 | 21 900 | - | - | |
| INSULET CORP. | 180.07 | +5.43% | 171.41 | 180.22 | 170.79 | 680 303 | - | - | |
| INARI MEDICAL INC. | 49.95 | +5.29% | 47.70 | 49.97 | 47.26 | 1 144 226 | - | - | |
| INTERLINK ELECTRONICS INC. | 5.11 | +4.71% | 4.94 | 5.31 | 4.76 | 6 866 | - | - | |
| IMUNON INC. | 1.51 | +4.14% | 1.49 | 1.57 | 1.46 | 46 860 | - | - | |
| IMPERIAL PETROLEUM INC. | 4.28 | +4.14% | 4.12 | 4.28 | 4.05 | 719 017 | - | - | |
| ICC HOLDINGS INC. | 15.90 | +3.92% | 15.90 | 15.90 | 15.90 | 135 | - | - | |
| IKENA ONCOLOGY INC. | 1.33 | +3.91% | 1.31 | 1.33 | 1.29 | 146 065 | - | - | |
| INDIVIOR PLC | 17.37 | +3.89% | 16.98 | 17.37 | 16.85 | 116 870 | - | - | |
| INDIE SEMICONDUCTOR INC. | 6.44 | +3.87% | 6.27 | 6.63 | 6.22 | 1 786 154 | - | - | |
| ISPIRE TECHNOLOGY INC. | 7.86 | +3.83% | 7.58 | 7.86 | 7.50 | 42 322 | - | - | |
| INTUITIVE MACHINES INC. | 5.13 | +3.43% | 5.00 | 5.17 | 4.95 | 1 303 291 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 9.16 | +3.27% | 8.90 | 9.19 | 8.84 | 114 773 | - | - | |
| IBEX LTD. | 15.90 | +3.18% | 15.54 | 16.00 | 15.53 | 23 603 | - | - | |
| IROBOT CORP. | 9.93 | +3.12% | 9.64 | 10.08 | 9.52 | 1 747 087 | - | - | |
| INCANNEX HEALTHCARE INC. | 2.78 | +2.96% | 2.75 | 2.84 | 2.64 | 22 187 | - | - |
