US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITERUM THERAPEUTICS PLC ORD. | 1,50 | +16,28% | 1,47 | 1,50 | 1,34 | 332.222 | - | - | |
| IN8BIO INC. | 1,19 | +15,53% | 1,06 | 1,28 | 1,04 | 344.225 | - | - | |
| IRIS ACQUISITION CORP UNITS | 10,40 | +12,31% | 10,40 | 10,40 | 10,40 | 522 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2,96 | +10,86% | 2,65 | 3,08 | 2,57 | 152.993 | - | - | |
| IRIS ACQUISITION CORP | 11,96 | +10,74% | 10,93 | 12,49 | 10,90 | 33.227 | - | - | |
| INSPIREMD INC. | 2,75 | +7,42% | 2,54 | 2,76 | 2,44 | 21.930 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0,8451 | +6,97% | 1,0000 | 1,2000 | 0,8100 | 93.156.889 | - | - | |
| IB ACQUISITION | 0,0900 | +6,13% | 0,0900 | 0,0900 | 0,0900 | 100 | - | - | |
| IRIS ENERGY LTD. | 7,79 | +5,13% | 7,54 | 7,84 | 7,35 | 8.612.059 | - | - | |
| IMMUNOCORE HLD. | 48,98 | +4,86% | 46,53 | 49,05 | 46,46 | 1.184.594 | - | - | |
| INFINERA CORP. | 5,72 | +4,76% | 5,48 | 5,78 | 5,45 | 3.143.895 | - | - | |
| IONEER LTD ADS | 5,89 | +4,25% | 5,52 | 6,49 | 5,52 | 16.272 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 6,30 | +3,96% | 6,12 | 6,39 | 6,06 | 2.883.238 | - | - | |
| INSPIRATO INC. | 4,05 | +3,85% | 3,90 | 4,05 | 3,90 | 8.323 | - | - | |
| IMMUTEP LTD. | 2,98 | +3,83% | 2,93 | 3,05 | 2,89 | 180.510 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 10,13 | +3,68% | 9,81 | 10,24 | 9,70 | 254.711 | - | - | |
| ILLUMINA INC. | 104,28 | +3,20% | 101,33 | 104,35 | 100,76 | 3.255.747 | - | - | |
| INNOSPEC INC. | 130,80 | +3,10% | 126,81 | 131,05 | 126,35 | 216.730 | - | - | |
| INVENTIVA S.A. ADS | 3,67 | +3,09% | 3,67 | 3,67 | 3,67 | 458 | - | - | |
| IDEANOMICS INC. | 1,00 | +3,09% | 0,98 | 1,02 | 0,96 | 218.042 | - | - | |
| ICZOOM GROUP INC. | 2,06 | +3,00% | 2,01 | 2,07 | 1,96 | 123.708 | - | - | |
| INNOVIVA INC. | 15,79 | +2,87% | 15,50 | 15,83 | 15,37 | 494.568 | - | - | |
| IONIS PHARMACEUTICALS INC. | 37,57 | +2,79% | 36,55 | 38,07 | 35,95 | 1.396.671 | - | - | |
| INOZYME PHARMA INC. | 4,82 | +2,77% | 4,73 | 4,86 | 4,72 | 276.005 | - | - | |
| ICU MEDICAL INC. | 106,34 | +2,71% | 103,77 | 106,97 | 102,69 | 366.861 | - | - | |
| IZEA WORLDWIDE INC. | 2,40 | +2,56% | 2,35 | 2,48 | 2,35 | 41.460 | - | - | |
| INNOVAGE HOLDING | 4,44 | +2,54% | 4,42 | 4,53 | 4,33 | 20.727 | - | - | |
| IM CANNABIS CORP. | 0,5700 | +2,52% | 0,5610 | 0,5980 | 0,5400 | 69.186 | - | - | |
| INTRA-CELLULAR THERAPIES INC. | 67,24 | +2,42% | 66,02 | 67,70 | 65,81 | 1.046.047 | - | - | |
| INTUIT INC. | 576,44 | +2,39% | 561,75 | 577,41 | 557,29 | 3.136.200 | - | - |
