US NASDAQ Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITERUM THERAPEUTICS PLC ORD. | 1.50 | +16.28% | 1.47 | 1.50 | 1.34 | 332,222 | - | - | |
| IN8BIO INC. | 1.19 | +15.53% | 1.06 | 1.28 | 1.04 | 344,225 | - | - | |
| IRIS ACQUISITION CORP UNITS | 10.40 | +12.31% | 10.40 | 10.40 | 10.40 | 522 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2.96 | +10.86% | 2.65 | 3.08 | 2.57 | 152,993 | - | - | |
| IRIS ACQUISITION CORP | 11.96 | +10.74% | 10.93 | 12.49 | 10.90 | 33,227 | - | - | |
| INSPIREMD INC. | 2.75 | +7.42% | 2.54 | 2.76 | 2.44 | 21,930 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0.8451 | +6.97% | 1.0000 | 1.2000 | 0.8100 | 93,156,889 | - | - | |
| IB ACQUISITION | 0.0900 | +6.13% | 0.0900 | 0.0900 | 0.0900 | 100 | - | - | |
| IRIS ENERGY LTD. | 7.79 | +5.13% | 7.54 | 7.84 | 7.35 | 8,612,059 | - | - | |
| IMMUNOCORE HLD. | 48.98 | +4.86% | 46.53 | 49.05 | 46.46 | 1,184,594 | - | - | |
| INFINERA CORP. | 5.72 | +4.76% | 5.48 | 5.78 | 5.45 | 3,143,895 | - | - | |
| IONEER LTD ADS | 5.89 | +4.25% | 5.52 | 6.49 | 5.52 | 16,272 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 6.30 | +3.96% | 6.12 | 6.39 | 6.06 | 2,883,238 | - | - | |
| INSPIRATO INC. | 4.05 | +3.85% | 3.90 | 4.05 | 3.90 | 8,323 | - | - | |
| IMMUTEP LTD. | 2.98 | +3.83% | 2.93 | 3.05 | 2.89 | 180,510 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 10.13 | +3.68% | 9.81 | 10.24 | 9.70 | 254,711 | - | - | |
| ILLUMINA INC. | 104.28 | +3.20% | 101.33 | 104.35 | 100.76 | 3,255,747 | - | - | |
| INNOSPEC INC. | 130.80 | +3.10% | 126.81 | 131.05 | 126.35 | 216,730 | - | - | |
| INVENTIVA S.A. ADS | 3.67 | +3.09% | 3.67 | 3.67 | 3.67 | 458 | - | - | |
| IDEANOMICS INC. | 1.00 | +3.09% | 0.98 | 1.02 | 0.96 | 218,042 | - | - | |
| ICZOOM GROUP INC. | 2.06 | +3.00% | 2.01 | 2.07 | 1.96 | 123,708 | - | - | |
| INNOVIVA INC. | 15.79 | +2.87% | 15.50 | 15.83 | 15.37 | 494,568 | - | - | |
| IONIS PHARMACEUTICALS INC. | 37.57 | +2.79% | 36.55 | 38.07 | 35.95 | 1,396,671 | - | - | |
| INOZYME PHARMA INC. | 4.82 | +2.77% | 4.73 | 4.86 | 4.72 | 276,005 | - | - | |
| ICU MEDICAL INC. | 106.34 | +2.71% | 103.77 | 106.97 | 102.69 | 366,861 | - | - | |
| IZEA WORLDWIDE INC. | 2.40 | +2.56% | 2.35 | 2.48 | 2.35 | 41,460 | - | - | |
| INNOVAGE HOLDING | 4.44 | +2.54% | 4.42 | 4.53 | 4.33 | 20,727 | - | - | |
| IM CANNABIS CORP. | 0.5700 | +2.52% | 0.5610 | 0.5980 | 0.5400 | 69,186 | - | - | |
| INTRA-CELLULAR THERAPIES INC. | 67.24 | +2.42% | 66.02 | 67.70 | 65.81 | 1,046,047 | - | - | |
| INTUIT INC. | 576.44 | +2.39% | 561.75 | 577.41 | 557.29 | 3,136,200 | - | - |
