Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FANGDD NETWORK GROUP | 1.68 | +320.00% | 1.52 | 2.08 | 1.33 | 104 959 204 | - | - | |
| FLJ GROUP LTD. | 1.55 | +222.92% | 0.91 | 2.75 | 0.70 | 57 313 219 | - | - | |
| FARMMI INC. | 0.8987 | +22.56% | 0.7498 | 0.9400 | 0.7402 | 448 262 | - | - | |
| FRESH2 GROUP LTD. | 0.4746 | +13.41% | 0.4396 | 0.4773 | 0.4101 | 46 425 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 0.1800 | +12.50% | 0.1600 | 0.1811 | 0.1520 | 103 255 | - | - | |
| FATHOM HOLDINGS INC. | 1.78 | +9.88% | 1.62 | 1.80 | 1.58 | 169 548 | - | - | |
| FORTRESS BIOTECH INC. | 1.93 | +9.66% | 1.75 | 1.95 | 1.72 | 334 417 | - | - | |
| FRACTYL HEALTH INC. | 7.06 | +5.53% | 6.66 | 7.28 | 6.41 | 284 560 | - | - | |
| FREEDOM HOLDING | 74.54 | +5.02% | 71.00 | 74.74 | 70.97 | 79 235 | - | - | |
| FREIGHTOS LTD. | 2.33 | +4.95% | 2.22 | 2.45 | 2.22 | 13 571 | - | - | |
| FGI INDUSTRIES | 1.09 | +4.81% | 1.05 | 1.10 | 1.05 | 3 461 | - | - | |
| FOSSIL GROUP INC. | 1.31 | +4.80% | 1.23 | 1.39 | 1.23 | 1 314 822 | - | - | |
| FIRST GUARANTY BANCSHARES | 20.30 | +4.10% | 19.39 | 21.00 | 19.39 | 5 552 | - | - | |
| FVCBANKCORP INC. | 11.80 | +3.96% | 11.57 | 11.84 | 11.57 | 10 202 | - | - | |
| FUTURE HEALTH ESG | 11.85 | +3.95% | 11.10 | 11.85 | 11.10 | 1 946 | - | - | |
| FITELL CORP. | 11.50 | +3.60% | 10.99 | 12.41 | 10.81 | 409 578 | - | - | |
| FLUENT INC. | 3.57 | +3.48% | 3.41 | 3.61 | 3.41 | 44 737 | - | - | |
| FUTU HOLDINGS LTD. | 80.41 | +3.38% | 78.79 | 81.86 | 78.68 | 2 805 743 | - | - | |
| FIRST WESTERN FINANCIAL INC. | 18.34 | +3.32% | 17.70 | 18.34 | 17.52 | 33 292 | - | - | |
| FOCUS UNIVERSAL INC. | 0.2990 | +3.25% | 0.2962 | 0.3350 | 0.2913 | 437 963 | - | - | |
| FOSSIL GROUP | 10.56 | +3.23% | 9.97 | 10.58 | 9.97 | 14 226 | - | - | |
| FUNDAMENTAL GLOBAL | 17.20 | +3.12% | 16.90 | 17.20 | 16.90 | 624 | - | - | |
| FTC SOLAR INC. | 0.4989 | +2.80% | 0.4999 | 0.5154 | 0.4702 | 459 340 | - | - | |
| FIRST COMMUNITY | 17.95 | +2.63% | 17.50 | 18.06 | 17.50 | 31 657 | - | - | |
| FIVE STAR BANCORP | 23.41 | +2.50% | 22.97 | 23.50 | 22.90 | 41 340 | - | - | |
| FLUSHING FINANCIAL | 13.27 | +2.47% | 12.97 | 13.41 | 12.91 | 153 823 | - | - | |
| FIRST INTERNET BANCORP | 32.56 | +2.33% | 31.68 | 32.71 | 31.68 | 23 741 | - | - | |
| FIRST FINANCIAL BANKSHARES | 31.78 | +2.19% | 31.38 | 31.79 | 31.23 | 483 255 | - | - | |
| FORMFACTOR INC. | 55.71 | +2.15% | 55.19 | 56.08 | 54.94 | 577 870 | - | - | |
| FORTRESS BIOTECH | 16.67 | +1.96% | 16.38 | 16.86 | 16.17 | 9 999 | - | - |
