Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FOSSIL GROUP | 13,00 | +29,61% | 10,19 | 13,28 | 10,04 | 181.189 | - | - | |
| FAT BRANDS | 15,65 | +10,60% | 14,02 | 15,93 | 14,02 | 189.888 | - | - | |
| FUSION FUEL GREEN PLC | 1,23 | +6,96% | 1,22 | 1,23 | 1,17 | 100.172 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1,23 | +6,96% | 1,17 | 1,47 | 1,15 | 277.111 | - | - | |
| FTC SOLAR INC. | 0,5181 | +6,96% | 0,4900 | 0,5200 | 0,4900 | 440.117 | - | - | |
| FATE THERAPEUTICS INC. | 3,68 | +6,67% | 3,48 | 3,71 | 3,46 | 3.629.455 | - | - | |
| FUTURE FINTECH GROUP INC. | 0,8001 | +5,10% | 0,7738 | 0,8100 | 0,7738 | 54.468 | - | - | |
| FORTREA HOLDINGS INC. | 25,39 | +4,83% | 25,39 | 25,54 | 24,83 | 2.228.380 | - | - | |
| FRONTIER GROUP HLD. | 5,47 | +4,39% | 5,30 | 5,49 | 5,27 | 1.465.209 | - | - | |
| FIBROGEN INC | 1,20 | +4,35% | 1,17 | 1,22 | 1,13 | 985.727 | - | - | |
| FTAI AVIATION LTD. | 84,32 | +3,74% | 83,87 | 84,73 | 82,00 | 1.556.544 | - | - | |
| FULTON FINANCIAL | 19,41 | +3,46% | 18,80 | 19,83 | 18,79 | 12.366 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,5834 | +3,20% | 0,6600 | 0,6920 | 0,5056 | 223.844.598 | - | - | |
| FINWISE BANCORP | 10,42 | +2,66% | 10,36 | 10,49 | 10,34 | 3.177 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7,85 | +2,61% | 7,76 | 8,00 | 7,71 | 365.770 | - | - | |
| FIVE BELOW INC. | 138,13 | +2,54% | 134,71 | 138,19 | 134,71 | 825.713 | - | - | |
| FTAI AVIATION | 26,00 | +2,52% | 25,38 | 26,07 | 25,09 | 65.984 | - | - | |
| FARO TECHNOLOGIES INC. | 18,73 | +2,46% | 18,37 | 18,82 | 18,14 | 126.452 | - | - | |
| FAT BRANDS INC. | 5,45 | +2,44% | 5,41 | 5,45 | 5,41 | 563 | - | - | |
| FIRSTSERVICE CORP. | 147,12 | +2,43% | 144,38 | 147,16 | 143,69 | 199.446 | - | - | |
| FRESH2 GROUP LTD. | 0,3605 | +2,41% | 0,3551 | 0,3822 | 0,3551 | 3.978 | - | - | |
| FARMERS & MERCHANTS BANCORP | 22,06 | +2,41% | 21,82 | 22,15 | 21,82 | 9.278 | - | - | |
| FORTINET INC. | 59,32 | +2,28% | 58,87 | 59,41 | 57,71 | 16.362.989 | - | - | |
| FTAC EMERALD ACQUISITION | 11,30 | +2,08% | 12,00 | 14,10 | 11,29 | 7.270 | - | - | |
| FINGERMOTION INC. | 3,14 | +1,95% | 3,13 | 3,25 | 3,10 | 215.115 | - | - | |
| FLUSHING FINANCIAL | 12,72 | +1,92% | 12,50 | 12,78 | 12,46 | 745.958 | - | - | |
| FUNKO INC. | 9,04 | +1,92% | 8,97 | 9,13 | 8,84 | 1.237.235 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 99,48 | +1,88% | 98,13 | 99,68 | 98,13 | 171.199 | - | - | |
| FTAC EMERALD ACQUISITION | 10,90 | +1,87% | 11,00 | 11,05 | 10,90 | 8.366 | - | - | |
| FARMERS NATIONAL BANC | 12,22 | +1,83% | 12,07 | 12,23 | 12,04 | 248.041 | - | - |
