Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTIME LTD. | 0,4850 | +10,23% | 0,4400 | 0,4850 | 0,4400 | 242.495 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,92 | +9,36% | 2,69 | 2,94 | 2,41 | 76.503 | - | - | |
| UPEXI INC. | 0,5555 | +7,86% | 0,5151 | 0,5600 | 0,5151 | 15.579 | - | - | |
| UNIQURE N.V. | 4,95 | +5,77% | 4,69 | 5,04 | 4,66 | 525.857 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,8800 | +5,16% | 0,8448 | 0,9023 | 0,8400 | 188.255 | - | - | |
| UPBOUND GROUP INC. | 32,82 | +4,86% | 31,41 | 32,93 | 31,41 | 465.238 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 40,14 | +3,86% | 39,47 | 40,74 | 39,14 | 1.518.406 | - | - | |
| UNITED HOMES GROUP INC | 5,55 | +3,54% | 5,39 | 5,60 | 5,39 | 9.550 | - | - | |
| UNITED AIRLINES HLD. | 52,99 | +3,21% | 51,82 | 53,10 | 51,65 | 7.740.892 | - | - | |
| URBAN ONE INC. CLASS D | 1,68 | +3,07% | 1,61 | 1,69 | 1,61 | 19.620 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,87 | +2,75% | 1,85 | 1,92 | 1,75 | 46.458 | - | - | |
| UP FINTECH HOLDING | 4,25 | +2,66% | 4,12 | 4,29 | 4,11 | 2.242.849 | - | - | |
| ULTA BEAUTY INC. | 395,09 | +2,47% | 421,21 | 421,21 | 382,12 | 3.378.148 | - | - | |
| UNITED MARITIME | 2,74 | +2,24% | 2,74 | 2,77 | 2,67 | 34.712 | - | - | |
| UMB FINANCIAL CORP. | 82,44 | +2,04% | 82,39 | 82,88 | 81,67 | 352.094 | - | - | |
| UNITY BANCORP INC. | 27,98 | +2,01% | 27,78 | 28,00 | 27,70 | 9.164 | - | - | |
| UNITED BANKSHARES INC. | 32,44 | +1,85% | 31,99 | 32,49 | 31,94 | 734.868 | - | - | |
| UPSTART HOLDINGS INC. | 24,72 | +1,81% | 24,80 | 25,56 | 23,81 | 4.510.093 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 68,29 | +1,74% | 67,87 | 68,34 | 67,46 | 8.988 | - | - | |
| UNITED THERAPEUTICS | 275,13 | +1,73% | 270,44 | 275,53 | 268,65 | 1.143.147 | - | - | |
| ULTRALIFE CORP. | 11,64 | +1,57% | 11,49 | 11,67 | 11,12 | 57.220 | - | - | |
| UFP INDUSTRIES INC. | 119,48 | +1,25% | 118,12 | 119,63 | 117,05 | 226.546 | - | - | |
| UNION BANKSHARES INC. | 22,31 | +1,18% | 21,12 | 23,13 | 21,12 | 10.240 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25,66 | +1,14% | 25,46 | 25,69 | 25,06 | 401.746 | - | - | |
| U.S. ENERGY CORP. | 1,11 | +0,91% | 1,10 | 1,13 | 1,10 | 23.402 | - | - | |
| U.S. GOLDMINING INC. | 6,08 | +0,83% | 6,04 | 6,34 | 6,04 | 8.632 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,58 | +0,78% | 2,59 | 2,61 | 2,58 | 9.400 | - | - | |
| UNIVEST FINANCIAL | 21,80 | +0,69% | 21,90 | 21,98 | 21,67 | 66.817 | - | - | |
| USIO INC. | 1,58 | +0,64% | 1,59 | 1,63 | 1,58 | 9.264 | - | - | |
| UNITED-GUARDIAN INC. | 9,32 | +0,54% | 9,27 | 9,46 | 9,20 | 7.125 | - | - |
