Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENPREX INC. | 3,11 | +28,51% | 2,77 | 3,96 | 2,59 | 3.384.833 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 6,82 | +18,20% | 5,94 | 7,13 | 5,61 | 65.123 | - | - | |
| GOLDEN STAR ACQUISITION | 12,93 | +17,65% | 12,50 | 12,93 | 12,50 | 1.520 | - | - | |
| GD CULTURE GROUP | 0,9690 | +15,34% | 0,8500 | 0,9800 | 0,8402 | 127.363 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0,0850 | +13,33% | 0,0805 | 0,0850 | 0,0805 | 447 | - | - | |
| GLUCOTRACK INC. | 2,32 | +12,08% | 2,01 | 2,90 | 2,01 | 119.800 | - | - | |
| GREENWICH LIFESCIENCES INC. | 14,83 | +10,59% | 13,65 | 15,13 | 13,31 | 35.256 | - | - | |
| GYRE THERAPEUTICS INC. | 11,36 | +9,13% | 10,56 | 12,45 | 10,56 | 178.489 | - | - | |
| GLOBAL GAS CORP. | 1,25 | +8,70% | 1,19 | 1,25 | 1,10 | 37.243 | - | - | |
| GLOBAL MOFY METAVERSE | 1,00 | +8,70% | 0,90 | 1,01 | 0,90 | 383.127 | - | - | |
| GH RESEARCH PLC | 14,09 | +4,14% | 13,69 | 14,52 | 13,69 | 53.872 | - | - | |
| GOODRX HOLDINGS INC. | 7,87 | +4,10% | 7,53 | 7,90 | 7,50 | 1.120.191 | - | - | |
| GRITSTONE BIO INC. | 0,7737 | +3,66% | 0,7697 | 0,7895 | 0,7450 | 865.338 | - | - | |
| GOLDEN ENTERTAINMENT INC. | 30,27 | +3,52% | 29,29 | 30,44 | 28,83 | 586.844 | - | - | |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S. | 81,81 | +3,47% | 78,92 | 82,30 | 78,92 | 24.180 | - | - | |
| GARRETT MOTION INC. | 9,08 | +3,06% | 8,81 | 9,14 | 8,79 | 1.067.690 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 9,53 | +3,03% | 9,25 | 9,60 | 9,22 | 7.113 | - | - | |
| GENERATION | 4,46 | +3,00% | 4,34 | 4,48 | 4,34 | 10.769 | - | - | |
| GULF RESOURCES INC. | 1,73 | +2,98% | 1,61 | 1,75 | 1,48 | 87.317 | - | - | |
| GREENPRO CAPITAL | 1,06 | +2,91% | 1,07 | 1,07 | 1,00 | 15.316 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 31,14 | +2,87% | 31,00 | 31,46 | 30,24 | 1.535.192 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 11,76 | +2,80% | 11,99 | 11,99 | 11,76 | 1.211 | - | - | |
| GOGO INC. | 10,59 | +2,62% | 10,43 | 10,68 | 10,22 | 589.835 | - | - | |
| GRAPHJET TECHNOLOGY | 5,91 | +2,60% | 6,00 | 6,00 | 5,76 | 33.624 | - | - | |
| GROCERY OUTLET HOLDING | 21,99 | +2,52% | 21,47 | 22,07 | 21,29 | 1.571.996 | - | - | |
| GAXOS.AI INC. | 3,75 | +2,46% | 3,75 | 3,80 | 3,75 | 3.123 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 75,46 | +2,46% | 73,60 | 75,55 | 73,19 | 200.251 | - | - | |
| G-III APPAREL GROUP | 30,06 | +2,42% | 29,25 | 30,14 | 28,95 | 588.435 | - | - | |
| GERON CORP. | 3,55 | +2,31% | 3,50 | 3,66 | 3,50 | 10.703.131 | - | - | |
| GENELUX CORP. | 2,71 | +2,26% | 2,70 | 2,72 | 2,61 | 249.904 | - | - |
