Palmarès et cotations US NASDAQ Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1-800-FLOWERS.COM INC.	9.42	+1.18%	9.40	9.55	9.33	279 255	-	-	IA
10X GENOMICS INC.	22.59	-1.57%	22.97	23.05	22.50	1 646 238	-	-	IA
111 INC. ADS	1.20	-0.83%	1.27	1.27	1.20	26 974	-	-	IA
17 EDUCATION & TECHNOLOGY GROUP	2.90	-2.03%	2.62	3.00	2.62	10 536	-	-	IA
180 DEGREE CAPITAL	3.82	+0.00%	3.82	3.83	3.82	8 370	-	-	IA
180 LIFE SCIENCES	1.62	-2.41%	1.73	1.78	1.61	54 151	-	-	IA
1895 BANCORP OF WISCONSIN INC.	7.35	-0.14%	7.36	7.36	7.35	5 633	-	-	IA
1ST SOURCE CORP.	50.55	+0.70%	50.49	50.66	49.69	52 090	-	-	IA
1STDIBS.COM INC.	5.54	-0.18%	5.56	5.64	5.49	89 086	-	-	IA
22ND CENTURY GROUP INC	1.24	-0.80%	1.26	1.30	1.23	95 011	-	-	IA
23ANDME HOLDING CO.	0.5131	+0.71%	0.5284	0.5948	0.5121	6 941 824	-	-	IA
2SEVENTY BIO INC.	4.51	+2.50%	4.39	4.52	4.30	380 787	-	-	IA
2U INC.	0.2890	-2.30%	0.3000	0.3015	0.2847	893 798	-	-	IA
36KR HOLDINGS INC. ADS	0.4600	+9.16%	0.4300	0.4699	0.4200	15 102	-	-	IA
374WATER INC.	1.29	+1.57%	1.31	1.31	1.27	35 665	-	-	IA
4D MOLECULAR THERAPEUTICS INC.	25.15	+0.00%	25.38	26.10	25.07	414 374	-	-	IA
5E ADVANCED MATERIALS INC.	1.83	+2.23%	1.76	1.84	1.69	334 387	-	-	IA
60 DEGREES PHARMACEUTICALS	0.3149	+10.26%	0.2950	0.3415	0.2801	2 352 318	-	-	IA
89BIO INC.	8.14	-0.49%	8.24	8.35	7.85	757 495	-	-	IA
8X8 INC	2.81	+1.81%	2.78	2.85	2.74	589 810	-	-	IA
908 DEVICES INC.	6.48	-1.37%	6.62	6.62	6.40	108 194	-	-	IA
99 ACQUISITION GROUP	0.2499	+14.11%	0.2500	0.2500	0.2499	682	-	-
99 ACQUISITION GROUP INC.	10.44	+0.00%	10.44	10.46	10.44	119 250	-	-
99 ACQUISITION GROUP INC. UNIT	10.80	+1.89%	10.72	11.05	10.72	1 511	-	-
9F INC. ADS	2.78	-1.42%	2.95	2.95	2.77	3 061	-	-	IA
A SPAC II ACQUISITION	0.0719	+0.00%	0.0719	0.0719	0.0719	7 553	-	-
A SPAC II ACQUISITION	-	+0.00%	-	-	-	-	-	-
A SPAC II ACQUISITION	11.16	+0.18%	11.14	11.16	11.14	72 913	-	-
A-MARK PRECIOUS METALS INC.	38.00	-0.99%	38.64	39.19	37.93	266 662	-	-	IA
A2Z SMART TECHNOLOGIES	0.4198	+9.90%	0.3800	0.4200	0.3710	123 520	-	-	IA