Palmarès et cotations US NASDAQ Actions - Lettre X

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
X3 HOLDINGS CO.	0.5925	-4.44%	0.6500	0.6500	0.5801	50 253	-	-	IA
X4 PHARMACEUTICALS INC.	1.01	+3.06%	0.97	1.04	0.97	913 779	-	-	IA
XBIOTECH INC.	7.25	-3.20%	7.53	7.53	7.17	26 447	-	-	IA
XBP EUROPE HOLDINGS INC.	1.63	-4.68%	1.63	1.69	1.61	19 979	-	-	IA
XCEL BRANDS INC	0.7180	+4.04%	0.7000	0.7600	0.7000	89 796	-	-	IA
XCEL ENERGY INC.	55.45	+2.08%	54.46	55.52	54.26	11 067 874	-	-	IA
XCHANGE TEC.INC ADS	0.9009	+29.63%	1.2100	1.3500	0.8369	37 221 275	-	-
XENCOR INC.	23.76	-0.54%	24.03	24.64	23.47	636 554	-	-	IA
XENETIC BIOSCIENCES INC.	3.90	+4.28%	3.71	3.95	3.71	902	-	-	IA
XENON PHARMACEUTICALS INC.	38.07	-2.48%	39.16	39.70	37.53	778 149	-	-	IA
XERIS BIOPHARMA HLD.	2.26	+1.80%	2.24	2.41	2.19	2 923 991	-	-	IA
XEROX HOLDINGS CORP.	14.06	+1.81%	13.84	14.07	13.69	1 996 429	-	-	IA
XIAO-I CORP.	0.9689	-1.10%	0.9798	0.9798	0.9163	136 757	-	-	IA
XILIO THERAPEUTICS INC.	1.08	+16.13%	0.93	1.09	0.88	229 612	-	-	IA
XOMA CORP.	25.08	-0.99%	25.09	25.09	25.08	2 407	-	-	IA
XOMA CORP.	25.79	+2.18%	24.80	25.79	24.80	9 387	-	-	IA
XOMA CORP.	25.31	+0.00%	25.30	25.31	25.30	503	-	-	IA
XOMETRY INC.	15.34	+1.12%	15.33	15.85	15.02	468 583	-	-	IA
XORTX THERAPEUTICS INC.	2.58	+2.38%	2.42	2.58	2.42	1 674	-	-	IA
XOS INC.	7.94	+0.76%	7.77	7.98	7.55	13 866	-	-	IA
XP INC.	18.99	-0.37%	18.67	19.26	18.65	7 131 920	-	-	IA
XPEL INC.	38.00	+4.91%	36.71	38.21	36.34	335 052	-	-	IA
XTI AEROSPACE INC.	0.9350	-1.27%	0.9700	0.9700	0.9300	82 153	-	-	IA
XTL BIOPHARMACEUTICALS	2.64	-0.38%	2.22	2.64	2.10	13 283	-	-	IA
XUNLEI LTD.	1.81	+3.43%	1.77	1.88	1.75	62 823	-	-	IA
XWELL INC.	1.56	+0.00%	1.55	1.65	1.55	5 194	-	-	IA
XYLO TECHNOLOGIES	1.94	-2.02%	1.95	1.98	1.90	11 923	-	-	IA