Euronext Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECOMIAM | 2.88 | +7.06% | 2.82 | 2.88 | 2.74 | 2,293 | 10M | 0.07% | |
| ENERGISME | 0.0067 | +4.69% | 0.0065 | 0.0068 | 0.0064 | 8,370,705 | 13M | 0.42% | |
| ENENSYS | 0.598 | +3.10% | 0.582 | 0.598 | 0.580 | 5,467 | 5M | 0.07% | |
| EDENRED | 43.05 | +2.50% | 42.17 | 43.45 | 42.09 | 1,356,245 | 10,745M | 0.54% | |
| EUROPACORP | 0.376 | +2.45% | 0.380 | 0.380 | 0.352 | 8,409 | 46M | 0.01% | |
| EUTELSAT COMMUNIC. | 4.632 | +2.25% | 4.520 | 4.632 | 4.520 | 584,542 | 2,201M | 0.12% | |
| ERAMET | 105.40 | +1.84% | 103.00 | 106.00 | 103.00 | 63,811 | 3,031M | 0.22% | |
| EURONEXT | 90.35 | +1.80% | 88.75 | 90.35 | 88.05 | 694,421 | 9,677M | 0.65% | |
| EXEL INDUSTRIES | 57.0 | +1.80% | 56.0 | 58.8 | 56.0 | 507 | 387M | 0.00% | |
| EURONAV | 15.19 | +1.74% | 14.96 | 15.25 | 14.93 | 72,922 | 3,342M | 0.03% | |
| ENTREPARTICULIERS | 0.600 | +1.70% | 0.592 | 0.600 | 0.570 | 5,551 | 2M | 0.16% | |
| EKINOPS | 4.100 | +1.49% | 4.025 | 4.120 | 4.015 | 11,474 | 111M | 0.04% | |
| EDP | 3.731 | +1.39% | 3.680 | 3.741 | 3.674 | 15,495,699 | 15,611M | 0.37% | |
| ESSO | 199.4 | +1.20% | 197.0 | 204.5 | 195.0 | 116,820 | 2,563M | 0.90% | |
| ELIA GROUP | 93.40 | +1.19% | 92.45 | 93.60 | 92.25 | 311,802 | 6,867M | 0.42% | |
| ENGIE | 15.535 | +1.14% | 15.415 | 15.535 | 15.370 | 10,309,487 | 37,832M | 0.42% | |
| ELIOR GROUP | 3.676 | +1.05% | 3.684 | 3.754 | 3.668 | 804,020 | 932M | 0.32% | |
| ELIS | 23.26 | +0.95% | 23.00 | 23.26 | 22.96 | 526,375 | 5,479M | 0.22% | |
| EO2 | 5.06 | +0.80% | 5.02 | 5.06 | 4.92 | 520 | 13M | 0.02% | |
| EXPLOSIFS PROD.CHI | 140.0 | +0.70% | 139.5 | 140.0 | 138.0 | 148 | 317M | 0.00% | |
| EUROBIO-SCIENTIFIC | 14.60 | +0.69% | 14.48 | 14.72 | 14.48 | 2,200 | 150M | 0.02% | |
| EKOPAK | 18.90 | +0.53% | 18.80 | 18.90 | 18.70 | 1,179 | 280M | 0.01% | |
| EBUSCO HOLDING | 2.736 | +0.44% | 2.724 | 2.770 | 2.712 | 105,525 | 182M | 0.16% | |
| EUROCOMMERCIAL | 23.00 | +0.44% | 22.90 | 23.10 | 22.80 | 74,757 | 1,243M | 0.14% | |
| EDP RENOVAVEIS | 14.72 | +0.41% | 14.67 | 14.92 | 14.63 | 1,686,184 | 15,307M | 0.16% | |
| ESSILORLUXOTTICA | 205.30 | +0.39% | 205.20 | 206.80 | 203.20 | 1,201,608 | 93,178M | 0.26% | |
| EASE2PAY NV | 0.572 | +0.35% | 0.572 | 0.588 | 0.560 | 17,805 | 13M | 0.08% | |
| EVS BROADC.EQUIPM. | 30.15 | +0.33% | 30.30 | 30.30 | 30.05 | 9,091 | 432M | 0.06% | |
| EDUNIVERSAL | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 885 | 3M | 0.01% | |
| EUROFINS SCIE.NV24 | - | +0.00% | - | - | - | - | - | - |
