Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LISGRAFICA	0.0035	-30.00%	0.0035	0.0035	0.0035	253	1M	0.00%
ADOMOS	0.0006	-25.00%	0.0006	0.0008	0.0006	269,946	52,520	0.31%	AI
VANTIVA BSA 2024	0.0020	-23.08%	0.0020	0.0020	0.0020	802	30,543	0.01%
BOOSTHEAT	1.7000	-17.07%	1.9000	1.9000	1.6000	3,857	193,463	3.39%	AI
PROACTIS SA	0.0575	-16.06%	0.0575	0.0575	0.0575	1,700	8M	0.00%
AUPLATA MINING GR	0.0021	-16.00%	0.0023	0.0023	0.0020	151,850,394	8M	4.05%	AI
PHARNEXT	0.0356	-15.24%	0.0400	0.0401	0.0356	172,459	66,988	9.17%	AI
I.CERAM	0.850	-15.00%	0.900	0.930	0.845	4,375	251,138	1.48%
ATOS	1.6710	-14.92%	1.9550	1.9770	1.6710	6,074,306	187M	5.44%	AI
GENFIT	4.720	-12.59%	5.790	5.790	4.555	2,058,821	235M	4.13%	AI
MADE	7.05	-11.32%	7.05	7.05	7.05	39	9M	0.00%
EDUFORM ACTION	0.550	-11.29%	0.550	0.550	0.550	6	11M	0.00%
EUROLAND CORPORATE	2.26	-11.02%	2.26	2.26	2.26	500	7M	0.02%
OVH GROUP	4.538	-11.02%	5.070	5.145	4.430	1,895,420	865M	1.00%	AI
CNOVA	2.080	-9.57%	2.300	2.300	2.080	20	718M	0.00%
IMMERSION	1.81	-8.59%	1.81	1.81	1.81	148	2M	0.01%
ELECT. MADAGASCAR	3.00	-8.54%	3.00	3.00	3.00	3	17M	0.00%
HAFFNER ENERGY	0.690	-7.88%	0.759	0.789	0.651	130,972	31M	0.29%	AI
FONCIERE VOLTA	7.20	-7.69%	7.20	7.20	7.20	400	81M	0.00%
CRESCENT	0.0122	-7.58%	0.0130	0.0130	0.0122	163,698	24M	0.01%	AI
ATARI	0.1120	-7.44%	0.1230	0.1230	0.1120	493,102	50M	0.11%	AI
MAIS.ANTOINE BAUD	187.0	-7.40%	187.0	187.0	187.0	2	36M	0.00%
CYBERGUN	0.0013	-7.14%	0.0014	0.0014	0.0013	10,246,058	141,716	9.40%	AI
CLARIANE	3.216	-7.05%	3.430	3.468	3.200	674,501	344M	0.63%	AI
NEWTREE	2.80	-6.67%	2.80	2.80	2.80	525	23M	0.01%
INTEGRAGEN	0.640	-6.57%	0.685	0.685	0.640	7,730	4M	0.12%
METRICS IN BALANCE	0.1000	-6.54%	0.1170	0.1170	0.1000	2,040	439,052	0.05%
OREGE	0.292	-6.41%	0.314	0.314	0.291	18,265	15M	0.04%	AI
NSC GROUPE	48.8	-6.20%	48.8	48.8	48.8	20	23M	0.00%
E PANGO	0.2660	-6.01%	0.2700	0.2720	0.2660	7,543	1M	0.15%	AI