Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AFFLUENT MED BSAR | 0.0100 | -50.00% | 0.0100 | 0.0100 | 0.0100 | 245 | 101 465 | 0.00% | |
| EUROPLASMA | 0.0003 | -40.00% | 0.0005 | 0.0005 | 0.0002 | 1 248 981 615 | 1M | 29.94% | |
| VANTIVA BSA 2024 | 0.0020 | -37.50% | 0.0020 | 0.0020 | 0.0020 | 153 | 30 543 | 0.00% | |
| BOURRELIER GROUP | 39.6 | -28.00% | 39.6 | 39.6 | 39.6 | 65 | 246M | 0.00% | |
| IDS | 0.300 | -25.00% | 0.300 | 0.300 | 0.300 | 16 975 | 1M | 0.35% | |
| CFI | 0.520 | -20.00% | 0.520 | 0.520 | 0.520 | 34 | 444 196 | 0.00% | |
| CYBERGUN | 0.0017 | -19.05% | 0.0020 | 0.0023 | 0.0016 | 81 927 086 | 185 321 | 75.15% | |
| VERNEY CARRON | 6.45 | -18.35% | 6.45 | 6.45 | 6.45 | 216 | 4M | 0.04% | |
| AGENCE AUTO | 0.840 | -16.00% | 0.840 | 0.840 | 0.840 | 100 | 1M | 0.01% | |
| VISIATIV BS | 1.080 | -10.74% | 1.080 | 1.080 | 1.080 | 220 | 32 154 | 0.74% | |
| ORPEA | 12.764 | -10.38% | 14.098 | 14.098 | 12.720 | 875 880 | 2 032M | 0.55% | |
| VUSIONGROUP | 143.5 | -10.00% | 157.2 | 157.2 | 133.0 | 217 362 | 2 290M | 1.40% | |
| SOLOCAL GROUP | 0.0550 | -9.84% | 0.0610 | 0.0610 | 0.0550 | 223 412 | 7M | 0.17% | |
| AVENIR TELECOM | 0.1272 | -9.53% | 0.1362 | 0.1362 | 0.1160 | 1 438 410 | 9M | 1.95% | |
| WERELDHAVE BELGIUM | 49.3 | -8.70% | 50.0 | 50.4 | 47.1 | 15 057 | 438M | 0.20% | |
| MEDESIS PHARMA | 0.924 | -8.52% | 1.000 | 1.035 | 0.924 | 8 158 | 4M | 0.18% | |
| ST DUPONT | 0.0500 | -8.42% | 0.0498 | 0.0520 | 0.0496 | 377 345 | 47M | 0.04% | |
| MKB NEDSENSE | 0.0770 | -8.33% | 0.0765 | 0.0815 | 0.0755 | 72 810 | 3M | 0.18% | |
| AMATHEON AGRI | 0.0385 | -7.23% | 0.0385 | 0.0385 | 0.0385 | 15 090 | 24M | 0.00% | |
| NAMR | 1.525 | -7.01% | 1.640 | 1.640 | 1.470 | 7 334 | 9M | 0.13% | |
| SPORTING | 0.940 | -6.93% | 0.940 | 0.940 | 0.940 | 254 | 190M | 0.00% | |
| BIOPHYTIS | 0.6800 | -6.85% | 0.6500 | 0.7149 | 0.6300 | 81 488 | 3M | 2.09% | |
| HYDROGEN REFUELING | 7.47 | -6.74% | 8.01 | 8.04 | 7.21 | 38 536 | 114M | 0.25% | |
| FRANCE TOURISME | 0.0355 | -6.58% | 0.0355 | 0.0355 | 0.0355 | 4 536 | 1M | 0.02% | |
| EDUFORM ACTION | 0.620 | -6.06% | 0.620 | 0.620 | 0.620 | 200 | 12M | 0.00% | |
| NOVATECH IND. | 7.80 | -6.02% | 7.80 | 7.80 | 7.80 | 111 | 8M | 0.01% | |
| ARCHOS | 0.1030 | -5.85% | 0.1100 | 0.1128 | 0.0990 | 2 620 833 | 6M | 4.51% | |
| KLARSEN | 2.100 | -5.62% | 2.200 | 2.220 | 2.075 | 31 666 | 7M | 0.96% | |
| CLARIANE | 3.790 | -5.11% | 3.900 | 3.960 | 3.710 | 882 296 | 405M | 0.83% | |
| TARKETT | 9.32 | -4.70% | 9.66 | 9.66 | 9.30 | 2 460 | 611M | 0.00% |
