Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPLASMA 0.0003 -40.00% 0.0005 0.0005 0.0002 1 248 981 615 1M 29.94% IA
OXURION 0.0001 +0.00% 0.0001 0.0002 0.0001 160 161 582 1M 1.30% IA
CYBERGUN 0.0017 -19.05% 0.0020 0.0023 0.0016 81 927 086 185 321 75.15% IA
AUPLATA MINING GR 0.0024 -4.00% 0.0025 0.0026 0.0022 78 342 034 9M 2.09% IA
B.COM.PORTUGUES 0.3633 +0.30% 0.3600 0.3635 0.3580 65 633 255 5 491M 0.43% IA
CASINO GUICHARD 0.0378 +3.28% 0.0366 0.0379 0.0360 18 833 734 1 496M 0.05% IA
ACHETER-LOUER.FR 0.0004 +0.00% 0.0002 0.0004 0.0002 17 787 683 369 312 1.93% IA
SAFE 0.0004 +0.00% 0.0002 0.0004 0.0002 9 820 250 4 484 87.61% IA
BIOSENIC 0.0296 +25.96% 0.0249 0.0328 0.0236 9 712 679 6M 4.52% IA
DOLFINES 0.0010 +11.11% 0.0010 0.0010 0.0009 8 882 162 3M 0.30% IA
VIRIDIEN 0.5574 +2.77% 0.5400 0.5602 0.5314 7 053 897 398M 0.99% IA
EDP 3.681 -1.55% 3.700 3.736 3.662 6 730 662 15 401M 0.16% IA
KPN KON 3.444 +0.32% 3.428 3.449 3.413 6 386 582 13 595M 0.16% IA
VIVORYON 2.110 +63.57% 1.320 2.465 1.320 6 256 686 55M 24.00% IA
DRONE VOLT 0.0082 +0.00% 0.0082 0.0085 0.0081 6 043 803 14M 0.35% IA
ENERGISME 0.0065 +0.00% 0.0064 0.0066 0.0062 5 659 063 13M 0.28% IA
ADOMOS 0.0006 +0.00% 0.0006 0.0008 0.0004 5 552 823 52 520 6.34% IA
ING GROEP N.V. 16.352 -0.54% 16.288 16.368 16.196 5 448 831 54 017M 0.17% IA
SHELL PLC 32.695 -0.12% 32.530 32.780 32.425 4 776 181 213 306M 0.07% IA
AEGON 6.238 -0.42% 6.202 6.258 6.160 4 583 854 11 320M 0.25% IA
PHARMING GROUP 0.8320 +0.67% 0.8250 0.8380 0.8155 4 309 913 560M 0.64% IA
TONNER DRONES 0.0134 +6.35% 0.0122 0.0134 0.0122 4 076 710 3M 1.90% IA
JUST EAT TAKEAWAY 12.540 -3.69% 12.825 12.825 12.275 3 994 890 2 758M 1.82% IA
ORANGE 10.675 +0.66% 10.625 10.690 10.575 3 930 648 28 396M 0.15% IA
ENGIE 15.460 -0.13% 15.400 15.495 15.325 3 196 905 37 650M 0.13% IA
SONAE 0.972 +0.62% 0.966 0.975 0.959 2 830 424 1 944M 0.14% IA
CREDIT AGRICOLE 15.775 +0.32% 15.660 15.780 15.575 2 770 592 47 734M 0.09% IA
HOPIUM 0.0233 -2.92% 0.0240 0.0248 0.0229 2 704 844 2M 2.90% IA
AXA 33.60 +0.66% 33.10 33.68 32.96 2 627 756 76 305M 0.12% IA
ARCHOS 0.1030 -5.85% 0.1100 0.1128 0.0990 2 620 833 6M 4.51% IA

NOUVEAU !