Palmarès et cotations Euronext Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1000MERCIS	26.2	+0.00%	26.8	26.8	26.2	16	59M	0.00%
2CRSI	4.910	-2.00%	4.995	5.000	4.825	96 387	110M	0.43%	IA
A.S.T. GROUPE	0.590	-3.28%	0.610	0.610	0.562	13 407	8M	0.10%	IA
AALBERTS NV	46.18	-0.52%	45.90	46.44	45.66	158 681	5 107M	0.14%	IA
AB INBEV	60.02	+0.23%	59.62	60.36	59.54	920 403	107 868M	0.05%	IA
AB SCIENCE	2.115	+1.93%	2.140	2.140	2.060	33 364	110M	0.06%	IA
ABATTOIR	-	+0.00%	-	-	-	-	-	-
ABC ARBITRAGE	4.220	+0.60%	4.220	4.245	4.175	37 282	252M	0.06%	IA
ABEO	11.90	-0.42%	11.85	11.90	11.70	764	90M	0.01%	IA
ABIONYX PHARMA	1.216	+0.33%	1.220	1.220	1.192	24 615	39M	0.08%	IA
ABIVAX	12.56	-1.57%	12.70	12.76	12.52	16 226	790M	0.03%	IA
ABL DIAGNOSTICS	3.04	+0.00%	3.00	3.04	3.00	31	49M	0.00%
ABN AMRO BANK N.V.	15.480	-0.96%	15.470	15.530	15.370	2 277 845	7 533M	0.47%	IA
ABO GROUP	5.60	+0.00%	5.60	5.60	5.60	4	59M	0.00%
ACANTHE DEV.	0.420	-0.47%	0.422	0.422	0.420	10 073	62M	0.01%	IA
ACCENTIS	0.0290	+0.00%	0.0290	0.0290	0.0290	35 058	37M	0.00%
ACCOR	40.65	-0.61%	40.67	40.94	40.39	483 652	9 852M	0.20%	IA
ACCSYS	0.685	+0.15%	0.680	0.694	0.680	41 307	164M	0.02%	IA
ACHETER-LOUER.FR	0.0004	+0.00%	0.0002	0.0004	0.0002	17 787 683	369 312	1.93%	IA
ACKERMANS V.HAAREN	167.1	+0.40%	166.6	167.4	165.8	22 624	5 597M	0.10%	IA
ACOMO	17.36	+0.35%	17.40	17.42	17.34	13 007	514M	0.04%	IA
ACTEOS	1.330	+1.53%	1.315	1.330	1.315	2	4M	0.00%	IA
ACTIA GROUP	4.16	+0.24%	4.16	4.16	4.03	30 173	84M	0.15%	IA
ACTICOR BIOTECH	0.844	-1.17%	0.850	0.852	0.812	45 538	13M	0.29%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ACVLHO	-	+0.00%	-	-	-	-	-	-
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40 031	12M	0.03%
ADD VALUE FUND	105.90	+0.27%	105.90	105.90	105.90	1 015	182M	0.06%
ADEUNIS	0.450	+0.22%	0.449	0.450	0.442	7 054	1M	0.31%	IA
ADOCIA	9.06	-0.22%	9.08	9.35	9.01	48 863	130M	0.34%	IA